Mantle Staked Ether METH N/A
$2,325.29 4.11% (1d)
Market Overview
Mantle Staked Ether current market price is $2,325.29 with a 24 hour trading volume of $2,464.98K. The total available supply of Mantle Staked Ether is 271.95K METH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $632.75M. The METH price is 0.7% down in the last one hour.
The high price of the Mantle Staked Ether is $2,373.15 and low price is $2,219.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Staked Ether Rank
(Not Available)
Mantle Staked Ether Price
$2,325.29
Market Cap
$632.75M 4.04%
Fully Diluted Valuation
$632.75M
Trading Volume(24h)
$2,464.98K
Circulating Supply
271.95K METH
Total Supply
271.95K METH
Max Supply
(Not Available)
High(24h)
$2,373.15
Low(24h)
$2,219.14
All-time High
$5,312.55 56.2%
24 Aug 2025
All-time Low
$1,485.62 56.64%
09 Apr 2025
Cryptocurrency Mantle Staked Ether Calculator
Want to convert more cryptocurrencies?
Mantle Staked Ether Price Chart
1h
0.7%
24h
4.11%
7d
4.05%
14d
9.13%
30d
6.19%
60d
31.46%
200d
52.2%
1y
1.89%
Mantle Staked Ether Historical Data
Historical data of Mantle Staked Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $1,006,855,934.82 | $14,041,970.83 | $2,336.62 |
| 2025-03-03 | $1,143,582,742.99 | $38,070,487.12 | $2,663.41 |
| 2025-03-04 | $976,437,815.48 | $15,609,116.77 | $2,270.75 |
| 2025-03-05 | $987,051,217.85 | $14,988,895.16 | $2,302.81 |
| 2025-03-06 | $1,012,060,810.41 | $10,194,847.01 | $2,374.88 |
| 2025-03-07 | $994,161,243.57 | $13,626,599.67 | $2,332.70 |
| 2025-03-08 | $962,589,071.06 | $19,004,055.75 | $2,260.34 |
| 2025-03-09 | $988,507,059.17 | $5,165,465.53 | $2,323.76 |
| 2025-03-10 | $907,671,990.66 | $6,643,076.96 | $2,133.15 |
| 2025-03-11 | $749,087,074.65 | $10,641,742.82 | $1,992.59 |
| 2025-03-12 | $765,593,071.41 | $10,282,361.28 | $2,035.56 |
| 2025-03-13 | $758,484,153.08 | $10,355,536.07 | $2,018.81 |
| 2025-03-14 | $741,604,531.00 | $9,130,480.73 | $1,976.33 |
| 2025-03-15 | $761,080,523.03 | $6,207,389.10 | $2,027.92 |
| 2025-03-16 | $770,264,333.78 | $6,728,533.16 | $2,054.20 |
| 2025-03-17 | $750,301,379.34 | $3,193,504.59 | $1,999.71 |
| 2025-03-18 | $770,048,044.91 | $4,144,485.62 | $2,043.86 |
| 2025-03-19 | $772,179,571.79 | $4,424,300.25 | $2,050.25 |
| 2025-03-20 | $823,009,574.23 | $10,317,818.11 | $2,184.41 |
| 2025-03-21 | $790,024,758.26 | $3,687,400.74 | $2,096.07 |
| 2025-03-22 | $774,683,947.61 | $3,534,024.85 | $2,086.48 |
| 2025-03-23 | $779,480,862.92 | $3,312,377.30 | $2,099.52 |
| 2025-03-24 | $788,024,764.49 | $3,691,485.74 | $2,118.28 |
| 2025-03-25 | $816,543,860.25 | $8,021,316.38 | $2,205.80 |
| 2025-03-26 | $814,255,752.93 | $3,101,855.71 | $2,193.97 |
| 2025-03-27 | $789,545,862.17 | $2,266,640.66 | $2,129.48 |
| 2025-03-28 | $787,120,643.14 | $1,122,155.08 | $2,123.42 |
| 2025-03-29 | $746,126,223.32 | $2,669,896.68 | $2,012.76 |
| 2025-03-30 | $719,692,672.62 | $1,737,051.18 | $1,941.79 |
| 2025-03-31 | $710,046,904.34 | $1,734,442.87 | $1,915.28 |
| 2025-04-01 | $708,407,323.57 | $1,464,235.90 | $1,936.52 |
| 2025-04-02 | $742,775,879.03 | $1,663,542.81 | $2,027.24 |
| 2025-04-03 | $698,355,079.06 | $1,862,750.19 | $1,907.36 |
| 2025-04-04 | $706,072,414.38 | $1,942,421.17 | $1,927.37 |
| 2025-04-05 | $706,205,286.92 | $3,012,824.69 | $1,927.91 |
| 2025-04-06 | $703,874,161.77 | $3,862,931.51 | $1,909.95 |
| 2025-04-07 | $613,300,994.07 | $4,818,594.20 | $1,670.84 |
| 2025-04-08 | $608,134,538.32 | $5,855,797.10 | $1,652.01 |
| 2025-04-09 | $572,129,939.48 | $3,215,307.12 | $1,561.23 |
| 2025-04-10 | $647,873,415.07 | $2,367,219.04 | $1,768.92 |
| 2025-04-11 | $593,917,352.89 | $2,185,368.80 | $1,618.70 |
| 2025-04-12 | $610,589,974.23 | $1,348,459.88 | $1,667.65 |
| 2025-04-13 | $640,774,898.96 | $986,723.58 | $1,748.76 |
| 2025-04-14 | $623,941,083.58 | $1,672,453.07 | $1,698.75 |
| 2025-04-15 | $632,566,380.55 | $4,698,269.80 | $1,723.46 |
| 2025-04-16 | $620,179,616.62 | $1,547,559.27 | $1,688.06 |
| 2025-04-17 | $616,012,090.50 | $1,641,804.38 | $1,677.34 |
| 2025-04-18 | $618,174,985.08 | $1,357,343.22 | $1,682.44 |
| 2025-04-19 | $619,632,519.93 | $524,337.25 | $1,690.44 |
| 2025-04-20 | $629,345,916.27 | $546,767.25 | $1,715.53 |
| 2025-04-21 | $618,259,732.08 | $557,199.98 | $1,686.40 |
| 2025-04-22 | $615,994,587.92 | $2,251,381.27 | $1,679.10 |
| 2025-04-23 | $689,775,446.19 | $3,304,475.07 | $1,868.51 |
| 2025-04-24 | $709,551,683.08 | $4,142,456.37 | $1,909.28 |
| 2025-04-25 | $691,139,968.16 | $2,278,336.92 | $1,880.88 |
| 2025-04-26 | $698,897,949.24 | $2,038,027.93 | $1,901.35 |
| 2025-04-27 | $712,071,437.10 | $2,633,122.37 | $1,938.39 |
| 2025-04-28 | $700,122,763.08 | $2,255,154.88 | $1,908.45 |
| 2025-04-29 | $680,241,043.72 | $5,922,934.87 | $1,915.02 |
| 2025-04-30 | $678,963,745.20 | $1,654,236.02 | $1,911.07 |
| 2025-05-01 | $678,876,609.70 | $1,579,016.78 | $1,908.41 |
| 2025-05-02 | $694,561,158.36 | $1,606,422.37 | $1,956.94 |
| 2025-05-03 | $695,590,211.30 | $1,183,413.97 | $1,959.86 |
| 2025-05-04 | $692,695,068.29 | $447,897.90 | $1,950.89 |
| 2025-05-05 | $682,597,954.60 | $631,500.64 | $1,923.57 |
| 2025-05-06 | $687,060,005.00 | $1,155,487.66 | $1,938.98 |
| 2025-05-07 | $687,092,717.49 | $1,250,890.01 | $1,935.33 |
| 2025-05-08 | $685,041,122.09 | $1,720,358.53 | $1,929.69 |
| 2025-05-09 | $832,314,167.14 | $6,702,114.76 | $2,342.63 |
| 2025-05-10 | $885,529,246.08 | $12,551,423.82 | $2,493.22 |
| 2025-05-11 | $966,855,747.38 | $7,598,784.02 | $2,761.21 |
| 2025-05-12 | $937,203,340.29 | $2,722,948.20 | $2,671.28 |
| 2025-05-13 | $932,047,925.17 | $3,732,913.67 | $2,653.25 |
| 2025-05-14 | $997,134,103.47 | $6,623,332.11 | $2,846.23 |
| 2025-05-15 | $967,268,762.18 | $3,503,229.84 | $2,763.71 |
| 2025-05-16 | $947,529,300.19 | $4,420,405.04 | $2,709.39 |
| 2025-05-17 | $948,686,549.45 | $3,708,179.49 | $2,713.90 |
| 2025-05-18 | $920,570,138.44 | $1,511,335.25 | $2,638.41 |
| 2025-05-19 | $913,201,303.35 | $3,591,309.02 | $2,620.39 |
| 2025-05-20 | $939,789,121.57 | $3,133,245.49 | $2,689.00 |
| 2025-05-21 | $927,669,413.04 | $2,554,580.52 | $2,691.25 |
| 2025-05-22 | $940,595,943.71 | $3,315,564.11 | $2,733.56 |
| 2025-05-23 | $977,173,705.20 | $2,362,966.16 | $2,836.97 |
| 2025-05-24 | $927,324,832.61 | $2,571,032.04 | $2,695.36 |
| 2025-05-25 | $928,114,256.75 | $740,879.22 | $2,696.31 |
| 2025-05-26 | $934,161,511.45 | $849,215.06 | $2,712.95 |
| 2025-05-27 | $937,191,856.79 | $519,238.08 | $2,728.35 |
| 2025-05-28 | $975,182,728.94 | $1,957,749.74 | $2,840.30 |
| 2025-05-29 | $979,008,872.34 | $1,571,547.11 | $2,850.51 |
| 2025-05-30 | $964,512,169.61 | $1,958,560.27 | $2,806.89 |
| 2025-05-31 | $927,082,827.00 | $2,291,000.00 | $2,695.49 |
| 2025-06-01 | $928,876,972.56 | $786,487.25 | $2,703.25 |
| 2025-06-02 | $932,564,610.23 | $763,734.20 | $2,712.27 |
| 2025-06-03 | $954,453,417.16 | $1,188,280.47 | $2,775.91 |
| 2025-06-04 | $951,962,596.64 | $1,198,174.81 | $2,768.59 |
| 2025-06-05 | $954,607,265.08 | $985,552.88 | $2,780.30 |
| 2025-06-06 | $889,206,559.17 | $2,291,769.91 | $2,587.61 |
| 2025-06-07 | $912,079,506.63 | $1,220,398.07 | $2,653.95 |
| 2025-06-08 | $918,772,172.89 | $641,916.11 | $2,688.32 |
| 2025-06-09 | $916,249,914.51 | $258,452.53 | $2,677.89 |
| 2025-06-10 | $977,634,800.32 | $1,476,238.46 | $2,855.31 |
| 2025-06-11 | $1,042,690,446.07 | $15,371,707.55 | $2,999.20 |
| 2025-06-12 | $1,032,738,687.55 | $1,564,175.45 | $2,964.57 |
| 2025-06-13 | $983,987,186.46 | $1,994,889.30 | $2,819.45 |
| 2025-06-14 | $957,873,072.48 | $4,548,927.92 | $2,747.70 |
| 2025-06-15 | $942,890,629.65 | $820,489.78 | $2,707.39 |
| 2025-06-16 | $950,339,842.30 | $1,505,091.00 | $2,723.51 |
| 2025-06-17 | $955,963,603.72 | $3,359,584.04 | $2,738.63 |
| 2025-06-18 | $934,831,828.59 | $2,189,516.70 | $2,686.43 |
| 2025-06-19 | $942,130,322.13 | $1,016,847.41 | $2,692.92 |
| 2025-06-20 | $933,272,398.68 | $649,432.69 | $2,695.26 |
| 2025-06-21 | $888,792,177.49 | $2,554,625.04 | $2,572.21 |
| 2025-06-22 | $837,739,846.11 | $1,745,908.75 | $2,424.45 |
| 2025-06-23 | $826,276,906.82 | $5,373,124.90 | $2,376.96 |
| 2025-06-24 | $899,984,891.40 | $3,284,241.57 | $2,586.22 |
| 2025-06-25 | $913,729,347.23 | $1,681,222.42 | $2,614.55 |
| 2025-06-26 | $904,109,409.58 | $1,277,652.61 | $2,580.83 |
| 2025-06-27 | $904,019,831.47 | $1,976,879.73 | $2,584.07 |
| 2025-06-28 | $903,574,874.35 | $853,373.69 | $2,587.67 |
| 2025-06-29 | $911,897,146.44 | $4,268,983.46 | $2,604.72 |
| 2025-06-30 | $939,812,530.40 | $502,993.45 | $2,675.93 |
| 2025-07-01 | $936,742,851.16 | $8,235,285.90 | $2,658.16 |
| 2025-07-02 | $907,736,181.19 | $1,870,081.76 | $2,572.22 |
| 2025-07-03 | $979,901,406.99 | $2,139,365.77 | $2,753.72 |
| 2025-07-04 | $987,302,880.16 | $1,406,008.63 | $2,778.95 |
| 2025-07-05 | $953,606,588.11 | $1,580,670.92 | $2,682.64 |
| 2025-07-06 | $955,254,002.30 | $675,602.59 | $2,689.12 |
| 2025-07-07 | $976,376,554.05 | $946,326.85 | $2,748.70 |
| 2025-07-08 | $967,471,863.99 | $691,036.99 | $2,720.20 |
| 2025-07-09 | $1,014,414,068.58 | $980,925.11 | $2,790.32 |
| 2025-07-10 | $1,056,844,097.42 | $2,087,842.18 | $2,953.15 |
| 2025-07-11 | $1,125,462,974.65 | $3,085,583.06 | $3,156.38 |
| 2025-07-12 | $1,125,497,347.59 | $2,472,998.89 | $3,171.85 |
| 2025-07-13 | $1,113,912,684.93 | $883,910.28 | $3,144.47 |
| 2025-07-14 | $1,126,244,010.79 | $1,820,342.61 | $3,181.30 |
| 2025-07-15 | $1,141,479,700.61 | $2,176,159.28 | $3,233.04 |
| 2025-07-16 | $1,182,172,624.02 | $2,564,342.82 | $3,348.92 |
| 2025-07-17 | $1,253,801,627.63 | $4,688,606.98 | $3,603.75 |
| 2025-07-18 | $1,297,014,536.58 | $3,287,202.63 | $3,718.14 |
| 2025-07-19 | $1,318,599,843.38 | $3,138,939.96 | $3,798.85 |
| 2025-07-20 | $1,328,760,327.96 | $1,242,109.26 | $3,836.56 |
| 2025-07-21 | $1,381,242,586.21 | $2,501,037.02 | $4,012.99 |
| 2025-07-22 | $1,380,044,289.01 | $2,664,623.05 | $4,029.28 |
| 2025-07-23 | $1,390,229,529.47 | $3,251,780.80 | $4,011.95 |
| 2025-07-24 | $1,340,032,593.50 | $1,739,184.76 | $3,870.99 |
| 2025-07-25 | $1,377,874,265.10 | $2,004,805.19 | $3,961.67 |
| 2025-07-26 | $1,381,436,131.26 | $4,964,716.29 | $3,984.29 |
| 2025-07-27 | $1,392,286,231.09 | $2,094,356.10 | $4,013.22 |
| 2025-07-28 | $1,431,314,543.52 | $1,755,831.75 | $4,134.83 |
| 2025-07-29 | $1,397,574,159.64 | $2,297,049.23 | $4,049.47 |
| 2025-07-30 | $1,396,926,309.74 | $7,687,606.13 | $4,052.11 |
| 2025-07-31 | $1,399,000,351.68 | $3,729,717.32 | $4,067.42 |
| 2025-08-01 | $1,339,195,814.67 | $3,186,235.43 | $3,963.05 |
| 2025-08-02 | $1,263,830,787.97 | $4,627,498.53 | $3,738.95 |
| 2025-08-03 | $1,232,216,144.10 | $1,505,271.54 | $3,632.21 |
| 2025-08-04 | $1,270,353,567.97 | $1,172,419.03 | $3,749.75 |
| 2025-08-05 | $1,341,107,930.51 | $2,530,579.28 | $3,969.42 |
| 2025-08-06 | $1,308,319,613.53 | $2,349,518.84 | $3,864.46 |
| 2025-08-07 | $1,334,450,947.53 | $1,434,133.05 | $3,940.05 |
| 2025-08-08 | $1,411,455,586.41 | $4,705,813.50 | $4,171.02 |
| 2025-08-09 | $1,454,341,429.31 | $5,166,829.92 | $4,283.86 |
| 2025-08-10 | $1,545,600,214.81 | $9,992,288.84 | $4,560.71 |
| 2025-08-11 | $1,519,085,549.48 | $4,325,455.23 | $4,531.68 |
| 2025-08-12 | $1,512,373,026.84 | $3,857,360.71 | $4,513.63 |
| 2025-08-13 | $1,639,132,392.97 | $6,234,213.47 | $4,892.35 |
| 2025-08-14 | $1,706,717,374.73 | $15,078,600.02 | $5,085.28 |
| 2025-08-15 | $1,634,026,842.59 | $13,978,518.26 | $4,866.39 |
| 2025-08-16 | $1,540,998,450.20 | $5,268,885.50 | $4,740.24 |
| 2025-08-17 | $1,416,906,037.26 | $2,227,128.06 | $4,742.81 |
| 2025-08-18 | $1,433,144,156.54 | $4,379,392.79 | $4,798.14 |
| 2025-08-19 | $1,306,409,016.67 | $5,693,730.33 | $4,602.83 |
| 2025-08-20 | $1,241,725,941.29 | $6,886,144.69 | $4,362.37 |
| 2025-08-21 | $1,298,691,614.76 | $5,876,187.80 | $4,634.12 |
| 2025-08-22 | $1,264,365,269.19 | $2,705,595.27 | $4,528.52 |
| 2025-08-23 | $1,450,699,751.68 | $14,052,511.17 | $5,181.06 |
| 2025-08-24 | $1,429,467,389.88 | $4,280,534.92 | $5,121.93 |
| 2025-08-25 | $1,429,935,279.97 | $7,104,706.36 | $5,118.11 |
| 2025-08-26 | $1,308,946,655.13 | $9,421,419.23 | $4,684.36 |
| 2025-08-27 | $1,373,365,388.47 | $4,844,416.96 | $4,922.89 |
| 2025-08-28 | $1,348,487,412.99 | $3,669,579.52 | $4,827.82 |
| 2025-08-29 | $1,346,116,320.82 | $2,245,689.30 | $4,836.14 |
| 2025-08-30 | $1,302,253,970.11 | $3,475,331.67 | $4,664.17 |
| 2025-08-31 | $1,308,827,333.33 | $1,591,081.88 | $4,680.32 |
| 2025-09-01 | $1,318,715,684.30 | $2,003,590.46 | $4,716.31 |
| 2025-09-02 | $1,267,402,257.82 | $3,058,254.55 | $4,623.31 |
| 2025-09-03 | $1,267,783,066.69 | $2,782,280.29 | $4,622.18 |
| 2025-09-04 | $1,281,144,193.76 | $47,338,050.91 | $4,781.70 |
| 2025-09-05 | $1,241,001,260.45 | $3,013,471.57 | $4,641.72 |
| 2025-09-06 | $1,237,391,305.75 | $3,186,700.32 | $4,624.65 |
| 2025-09-07 | $1,225,985,454.99 | $1,029,020.40 | $4,582.14 |
| 2025-09-08 | $1,239,381,910.70 | $2,421,035.11 | $4,614.75 |
| 2025-09-09 | $1,233,797,872.14 | $2,852,168.87 | $4,623.39 |
| 2025-09-10 | $1,241,978,826.58 | $1,177,638.72 | $4,635.87 |
| 2025-09-11 | $1,249,068,402.56 | $2,842,908.54 | $4,654.79 |
| 2025-09-12 | $1,278,617,605.99 | $2,267,057.25 | $4,765.71 |
| 2025-09-13 | $1,346,294,052.89 | $6,044,972.48 | $5,048.27 |
| 2025-09-14 | $1,325,889,502.21 | $2,283,683.85 | $4,971.00 |
| 2025-09-15 | $1,312,027,325.50 | $1,046,936.84 | $4,936.35 |
| 2025-09-16 | $1,189,180,239.88 | $4,041,102.17 | $4,838.02 |
| 2025-09-17 | $1,187,931,934.36 | $2,635,031.97 | $4,833.66 |
| 2025-09-18 | $1,211,790,928.88 | $5,462,408.32 | $4,934.75 |
| 2025-09-19 | $1,209,869,567.77 | $2,265,662.29 | $4,922.85 |
| 2025-09-20 | $1,178,682,011.55 | $2,933,211.98 | $4,798.81 |
| 2025-09-21 | $1,183,208,906.60 | $911,245.67 | $4,812.50 |
| 2025-09-22 | $1,172,228,902.69 | $919,404.01 | $4,777.90 |
| 2025-09-23 | $1,086,449,957.24 | $3,328,501.22 | $4,511.31 |
| 2025-09-24 | $1,075,202,014.50 | $1,480,687.68 | $4,467.78 |
| 2025-09-25 | $1,071,970,286.22 | $1,622,816.39 | $4,457.62 |
| 2025-09-26 | $996,013,145.11 | $3,558,993.49 | $4,155.04 |
| 2025-09-27 | $1,042,195,785.18 | $2,176,491.53 | $4,342.21 |
| 2025-09-28 | $1,036,613,966.28 | $1,133,080.30 | $4,319.60 |
| 2025-09-29 | $1,065,681,600.00 | $1,204,508.11 | $4,448.05 |
| 2025-09-30 | $1,081,691,110.54 | $1,730,385.00 | $4,533.38 |
| 2025-10-01 | $1,063,844,889.53 | $1,465,354.64 | $4,460.42 |
| 2025-10-02 | $1,115,713,645.52 | $1,667,196.47 | $4,674.82 |
| 2025-10-03 | $1,150,220,225.40 | $2,028,604.04 | $4,821.85 |
| 2025-10-04 | $1,158,408,756.90 | $1,809,829.71 | $4,864.35 |
| 2025-10-05 | $1,151,329,480.48 | $899,397.86 | $4,831.56 |
| 2025-10-06 | $1,155,693,773.37 | $1,089,197.93 | $4,863.30 |
| 2025-10-07 | $1,205,907,351.40 | $1,397,909.89 | $5,059.31 |
| 2025-10-08 | $1,115,866,757.51 | $2,269,101.66 | $4,793.55 |
| 2025-10-09 | $1,142,314,356.92 | $1,450,705.01 | $4,875.16 |
| 2025-10-10 | $1,096,825,496.93 | $1,877,222.46 | $4,712.88 |
| 2025-10-11 | $960,310,806.72 | $5,139,806.70 | $4,145.99 |
| 2025-10-12 | $935,417,537.30 | $4,288,448.97 | $4,039.27 |
| 2025-10-13 | $1,034,762,919.71 | $4,716,445.25 | $4,475.91 |
| 2025-10-14 | $1,055,718,538.45 | $7,339,395.02 | $4,568.23 |
| 2025-10-15 | $1,028,710,530.69 | $9,487,265.89 | $4,433.88 |
| 2025-10-16 | $989,236,451.32 | $6,789,805.98 | $4,278.80 |
| 2025-10-17 | $966,367,615.06 | $4,771,036.46 | $4,184.88 |
| 2025-10-18 | $953,890,318.03 | $3,370,238.58 | $4,123.67 |
| 2025-10-19 | $966,826,384.90 | $1,209,700.83 | $4,188.63 |
| 2025-10-20 | $992,411,140.18 | $2,324,318.27 | $4,296.11 |
| 2025-10-21 | $991,348,138.00 | $3,659,492.51 | $4,286.32 |
| 2025-10-22 | $964,091,486.38 | $3,099,988.27 | $4,184.99 |
| 2025-10-23 | $946,299,956.97 | $1,593,069.60 | $4,093.36 |
| 2025-10-24 | $959,188,673.57 | $1,673,882.77 | $4,152.33 |
| 2025-10-25 | $978,722,286.78 | $3,773,679.43 | $4,236.71 |
| 2025-10-26 | $981,396,146.06 | $3,199,297.36 | $4,258.45 |
| 2025-10-27 | $1,033,224,329.42 | $2,347,616.32 | $4,480.21 |
| 2025-10-28 | $1,023,101,766.72 | $4,097,134.47 | $4,440.99 |
| 2025-10-29 | $991,843,546.96 | $2,399,882.37 | $4,296.10 |
| 2025-10-30 | $965,415,580.51 | $2,792,884.04 | $4,198.95 |
| 2025-10-31 | $943,525,176.84 | $2,561,990.76 | $4,099.72 |
| 2025-11-01 | $955,211,931.50 | $1,011,305.88 | $4,143.52 |
| 2025-11-02 | $963,448,865.92 | $426,396.15 | $4,180.52 |
| 2025-11-03 | $971,890,232.53 | $671,918.89 | $4,220.76 |
| 2025-11-04 | $898,492,692.56 | $2,728,340.48 | $3,888.20 |
| 2025-11-05 | $819,141,407.25 | $6,983,909.30 | $3,546.08 |
| 2025-11-06 | $859,936,880.31 | $5,259,916.90 | $3,687.09 |
| 2025-11-07 | $825,153,496.89 | $4,180,148.35 | $3,556.78 |
| 2025-11-08 | $859,711,772.77 | $43,918,944.99 | $3,705.13 |
| 2025-11-09 | $851,164,917.99 | $1,480,816.95 | $3,663.95 |
| 2025-11-10 | $894,779,902.24 | $6,214,635.72 | $3,854.75 |
| 2025-11-11 | $894,395,263.90 | $3,750,940.44 | $3,854.25 |
| 2025-11-12 | $838,956,655.22 | $1,577,985.85 | $3,677.70 |
| 2025-11-13 | $849,689,823.34 | $3,074,023.16 | $3,679.38 |
| 2025-11-14 | $812,674,176.79 | $5,142,565.25 | $3,505.64 |
| 2025-11-15 | $780,892,463.00 | $6,405,831.65 | $3,360.65 |
| 2025-11-16 | $791,522,785.73 | $1,488,996.04 | $3,429.74 |
| 2025-11-17 | $775,460,929.67 | $3,766,115.60 | $3,349.67 |
| 2025-11-18 | $751,093,056.22 | $5,356,575.94 | $3,247.69 |
| 2025-11-19 | $777,961,257.97 | $4,710,147.08 | $3,363.56 |
| 2025-11-20 | $755,586,982.80 | $5,063,422.35 | $3,266.93 |
| 2025-11-21 | $707,807,553.47 | $4,042,703.38 | $3,052.98 |
| 2025-11-22 | $691,036,975.06 | $4,855,586.85 | $2,981.18 |
| 2025-11-23 | $691,700,946.31 | $1,088,780.90 | $2,992.70 |
| 2025-11-24 | $700,496,325.48 | $1,776,486.63 | $3,023.35 |
| 2025-11-25 | $739,917,870.58 | $3,826,291.57 | $3,195.83 |
| 2025-11-26 | $739,736,645.68 | $2,775,758.09 | $3,194.64 |
| 2025-11-27 | $758,108,121.07 | $2,336,506.54 | $3,271.12 |
| 2025-11-28 | $751,615,870.07 | $1,251,752.55 | $3,251.53 |
| 2025-11-29 | $758,928,978.99 | $1,497,682.02 | $3,285.41 |
| 2025-11-30 | $745,951,106.39 | $720,493.79 | $3,233.28 |
| 2025-12-01 | $745,498,286.83 | $693,155.29 | $3,229.29 |
| 2025-12-02 | $670,549,329.94 | $3,532,205.04 | $3,030.74 |
| 2025-12-03 | $718,668,842.70 | $3,089,940.20 | $3,235.67 |
| 2025-12-04 | $764,647,013.72 | $4,495,713.53 | $3,455.43 |
| 2025-12-05 | $745,764,076.05 | $8,460,960.57 | $3,382.06 |
| 2025-12-06 | $720,594,886.15 | $4,687,848.89 | $3,264.70 |
| 2025-12-07 | $723,345,942.40 | $551,651.96 | $3,282.19 |
| 2025-12-08 | $727,250,759.31 | $3,680,191.79 | $3,309.09 |
| 2025-12-09 | $731,026,008.09 | $2,913,195.12 | $3,369.45 |
| 2025-12-10 | $775,297,748.86 | $5,253,394.88 | $3,570.24 |
| 2025-12-11 | $781,828,170.22 | $7,034,432.44 | $3,601.18 |
| 2025-12-12 | $763,755,792.56 | $3,618,515.60 | $3,510.84 |
| 2025-12-13 | $725,671,669.49 | $1,748,298.77 | $3,338.12 |
| 2025-12-14 | $730,567,869.72 | $630,108.58 | $3,351.76 |
| 2025-12-15 | $722,577,566.57 | $1,103,559.59 | $3,324.54 |
| 2025-12-16 | $697,936,132.85 | $3,728,659.87 | $3,208.25 |
| 2025-12-17 | $700,264,024.72 | $3,091,445.64 | $3,208.71 |
| 2025-12-18 | $672,744,604.85 | $3,328,302.68 | $3,064.84 |
| 2025-12-19 | $674,709,363.91 | $3,749,189.69 | $3,050.53 |
| 2025-12-20 | $710,754,416.58 | $4,038,294.43 | $3,232.33 |
| 2025-12-21 | $710,412,949.64 | $418,744.16 | $3,222.32 |
| 2025-12-22 | $715,809,116.22 | $597,204.14 | $3,240.94 |
| 2025-12-23 | $683,559,848.44 | $3,065,724.32 | $3,262.97 |
| 2025-12-24 | $682,351,245.07 | $1,987,431.76 | $3,214.18 |
| 2025-12-25 | $677,110,337.53 | $733,541.84 | $3,191.96 |
| 2025-12-26 | $672,561,456.26 | $861,045.90 | $3,144.81 |
| 2025-12-27 | $675,994,627.29 | $1,879,364.58 | $3,169.10 |
| 2025-12-28 | $681,216,563.08 | $1,179,224.78 | $3,191.96 |
| 2025-12-29 | $680,845,846.25 | $150,987.10 | $3,188.80 |
| 2025-12-30 | $686,648,618.71 | $533,961.36 | $3,176.25 |
| 2025-12-31 | $700,750,195.26 | $804,995.60 | $3,216.83 |
| 2026-01-01 | $684,745,923.21 | $840,962.85 | $3,205.60 |
| 2026-01-02 | $691,405,607.34 | $278,376.69 | $3,247.59 |
| 2026-01-03 | $720,072,287.86 | $3,575,882.00 | $3,379.90 |
| 2026-01-04 | $719,539,509.87 | $543,721.96 | $3,379.36 |
| 2026-01-05 | $723,148,702.50 | $559,681.10 | $3,406.62 |
| 2026-01-06 | $741,884,828.04 | $2,881,447.02 | $3,510.61 |
| 2026-01-07 | $858,536,786.63 | $2,879,617.53 | $3,580.87 |
| 2026-01-08 | $813,067,149.49 | $1,950,912.59 | $3,427.27 |
| 2026-01-09 | $799,673,436.77 | $1,557,714.27 | $3,367.90 |
| 2026-01-10 | $844,148,100.48 | $1,802,783.80 | $3,349.13 |
| 2026-01-11 | $841,300,401.23 | $261,651.89 | $3,341.23 |
| 2026-01-12 | $849,383,619.82 | $722,125.21 | $3,373.54 |
| 2026-01-13 | $842,993,197.69 | $1,919,993.18 | $3,350.27 |
| 2026-01-14 | $903,523,100.96 | $2,286,132.05 | $3,595.29 |
| 2026-01-15 | $912,647,072.36 | $2,326,388.17 | $3,637.33 |
| 2026-01-16 | $900,887,264.39 | $1,960,244.52 | $3,596.47 |
| 2026-01-17 | $892,120,315.21 | $617,015.60 | $3,570.84 |
| 2026-01-18 | $891,700,784.88 | $234,771.09 | $3,579.66 |
| 2026-01-19 | $885,752,898.32 | $706,359.88 | $3,558.39 |
| 2026-01-20 | $861,599,360.64 | $1,434,199.45 | $3,462.71 |
| 2026-01-21 | $787,130,206.97 | $2,341,270.91 | $3,183.26 |
| 2026-01-22 | $844,352,330.44 | $3,420,009.55 | $3,235.79 |
| 2026-01-23 | $842,025,633.11 | $2,012,161.68 | $3,200.97 |
| 2026-01-24 | $838,960,501.79 | $1,943,618.35 | $3,195.24 |
| 2026-01-25 | $840,756,207.05 | $106,577.64 | $3,196.23 |
| 2026-01-26 | $802,070,885.14 | $1,834,617.04 | $3,049.88 |
| 2026-01-27 | $833,662,485.48 | $2,881,289.27 | $3,171.06 |
| 2026-01-28 | $862,856,479.07 | $2,319,110.01 | $3,280.11 |
| 2026-01-29 | $860,182,909.39 | $1,238,044.53 | $3,263.27 |
| 2026-01-30 | $803,727,317.73 | $2,514,065.67 | $3,056.86 |
| 2026-01-31 | $772,427,474.75 | $3,810,157.44 | $2,932.14 |
| 2026-02-01 | $709,403,844.56 | $7,105,980.78 | $2,695.67 |
| 2026-02-02 | $650,208,541.40 | $5,721,528.28 | $2,456.09 |
| 2026-02-03 | $670,774,729.83 | $9,293,060.20 | $2,534.96 |
| 2026-02-04 | $639,739,667.58 | $9,529,822.49 | $2,411.06 |
| 2026-02-05 | $616,216,119.32 | $9,972,129.06 | $2,330.92 |
| 2026-02-06 | $527,088,748.83 | $13,547,486.27 | $1,994.77 |
| 2026-02-07 | $593,747,808.93 | $11,685,776.79 | $2,239.00 |
| 2026-02-08 | $600,547,370.42 | $6,797,667.52 | $2,268.56 |
| 2026-02-09 | $617,914,608.65 | $3,660,038.49 | $2,282.84 |
| 2026-02-10 | $620,669,875.95 | $4,328,597.90 | $2,285.41 |
| 2026-02-11 | $595,284,858.37 | $3,377,671.84 | $2,187.73 |
| 2026-02-12 | $573,785,787.81 | $4,707,908.09 | $2,105.20 |
| 2026-02-13 | $575,823,049.36 | $3,933,130.98 | $2,112.55 |
| 2026-02-14 | $606,453,817.49 | $2,069,510.15 | $2,225.84 |
| 2026-02-15 | $618,279,156.06 | $3,082,296.97 | $2,269.43 |
| 2026-02-16 | $578,748,160.92 | $5,373,115.48 | $2,127.60 |
| 2026-02-17 | $590,853,307.06 | $2,424,251.04 | $2,171.83 |
| 2026-02-18 | $588,795,181.55 | $1,315,839.74 | $2,162.65 |
| 2026-02-19 | $575,127,233.12 | $4,384,400.45 | $2,113.38 |
| 2026-02-20 | $574,849,584.91 | $3,425,122.59 | $2,107.89 |
| 2026-02-21 | $584,135,577.55 | $2,174,730.91 | $2,139.28 |
| 2026-02-22 | $586,674,781.56 | $693,757.06 | $2,146.30 |
| 2026-02-23 | $577,989,964.90 | $1,030,683.33 | $2,117.22 |
| 2026-02-24 | $552,281,929.08 | $2,555,200.04 | $2,014.29 |
| 2026-02-25 | $550,869,071.62 | $2,083,105.83 | $2,011.60 |
| 2026-02-26 | $603,706,263.64 | $4,532,748.55 | $2,220.28 |
| 2026-02-27 | $600,297,612.81 | $3,435,471.82 | $2,202.08 |
| 2026-02-28 | $571,164,231.77 | $3,369,504.31 | $2,098.53 |
| 2026-03-01 | $580,890,995.68 | $3,776,616.90 | $2,131.10 |
| 2026-03-01 | $576,749,371.08 | $3,764,640.03 | $2,115.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
