Maiga MAIGA #3315
$0.002398 0.01% (1d)
Market Overview
Maiga current market price is $0.002398 with a 24 hour trading volume of $641.85K. The total available supply of Maiga is 1.00B MAIGA with a maximum supply of 1.00B MAIGA. It has secured Rank 3315 in the cryptocurrency market with a marketcap of $668.67K. The MAIGA price is 0.82% up in the last one hour.
The high price of the Maiga is $0.002428 and low price is $0.002349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maiga Rank
3315
Maiga Price
$0.002398
Market Cap
$668.67K 0.42%
Fully Diluted Valuation
$2,388.12K
Trading Volume(24h)
$641.85K
Circulating Supply
280.00M MAIGA
Total Supply
1.00B MAIGA
Max Supply
1.00B MAIGA
High(24h)
$0.002428
Low(24h)
$0.002349
All-time High
$0.159 98.49%
17 Sep 2025
All-time Low
$0.002067 16.48%
19 Mar 2026
Cryptocurrency Maiga Calculator
Want to convert more cryptocurrencies?
Maiga Price Chart
1h
0.82%
24h
0.01%
7d
4.07%
14d
11.53%
30d
31.87%
60d
81.82%
200d
0%
1y
0%
Maiga Historical Data
Historical data of Maiga past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $19,122,440.83 | $22,893,004.45 | $0.07 |
| 2025-09-18 | $19,122,440.83 | $22,893,004.45 | $0.07 |
| 2025-09-19 | $19,101,824.88 | $17,121,308.00 | $0.07 |
| 2025-09-20 | $14,497,249.84 | $6,942,555.56 | $0.05 |
| 2025-09-21 | $14,403,086.07 | $4,840,611.54 | $0.05 |
| 2025-09-22 | $16,978,241.77 | $5,391,357.58 | $0.06 |
| 2025-09-23 | $9,741,980.81 | $5,825,006.75 | $0.03 |
| 2025-09-24 | $9,073,989.03 | $2,009,596.34 | $0.03 |
| 2025-09-25 | $7,372,584.78 | $3,582,690.07 | $0.03 |
| 2025-09-26 | $7,095,008.49 | $3,368,198.08 | $0.03 |
| 2025-09-27 | $9,818,992.22 | $7,934,818.99 | $0.04 |
| 2025-09-28 | $10,224,144.94 | $5,989,788.88 | $0.04 |
| 2025-09-29 | $9,172,180.78 | $3,646,609.12 | $0.03 |
| 2025-09-30 | $8,969,853.36 | $6,030,592.05 | $0.03 |
| 2025-10-01 | $9,123,193.59 | $6,003,318.13 | $0.03 |
| 2025-10-02 | $9,249,623.36 | $6,030,771.64 | $0.03 |
| 2025-10-03 | $11,823,997.02 | $7,706,158.92 | $0.04 |
| 2025-10-04 | $14,141,170.80 | $8,825,108.64 | $0.05 |
| 2025-10-05 | $14,039,245.49 | $6,259,150.25 | $0.05 |
| 2025-10-06 | $18,612,398.78 | $7,718,409.86 | $0.07 |
| 2025-10-07 | $23,427,498.52 | $15,750,899.81 | $0.08 |
| 2025-10-08 | $22,820,444.63 | $8,003,648.79 | $0.08 |
| 2025-10-09 | $26,151,990.88 | $8,212,191.83 | $0.09 |
| 2025-10-10 | $29,085,189.77 | $12,104,712.72 | $0.10 |
| 2025-10-11 | $20,205,471.10 | $11,016,888.80 | $0.07 |
| 2025-10-12 | $16,399,179.88 | $11,175,000.79 | $0.06 |
| 2025-10-13 | $23,550,949.82 | $11,402,819.98 | $0.08 |
| 2025-10-14 | $20,623,720.77 | $7,996,093.76 | $0.07 |
| 2025-10-15 | $19,131,562.51 | $6,523,208.26 | $0.07 |
| 2025-10-16 | $16,061,506.72 | $5,882,323.90 | $0.06 |
| 2025-10-17 | $17,731,791.98 | $6,804,194.88 | $0.06 |
| 2025-10-18 | $13,318,965.18 | $6,847,160.68 | $0.05 |
| 2025-10-19 | $13,494,182.21 | $10,930,863.00 | $0.05 |
| 2025-10-20 | $14,723,010.99 | $10,272,482.54 | $0.05 |
| 2025-10-21 | $11,949,278.23 | $7,423,732.89 | $0.04 |
| 2025-10-22 | $11,748,186.20 | $4,673,584.78 | $0.04 |
| 2025-10-23 | $9,713,953.43 | $7,768,459.50 | $0.03 |
| 2025-10-24 | $12,546,581.77 | $8,023,819.94 | $0.04 |
| 2025-10-25 | $11,785,190.61 | $5,826,486.91 | $0.04 |
| 2025-10-26 | $11,241,248.58 | $4,444,303.73 | $0.04 |
| 2025-10-27 | $10,172,868.39 | $4,969,402.20 | $0.04 |
| 2025-10-28 | $9,443,396.15 | $5,907,604.59 | $0.03 |
| 2025-10-29 | $9,894,961.51 | $5,748,465.73 | $0.04 |
| 2025-10-30 | $10,578,711.50 | $1,256,908.35 | $0.04 |
| 2025-10-31 | $10,055,318.62 | $5,935,662.10 | $0.04 |
| 2025-11-01 | $8,962,533.48 | $5,354,777.17 | $0.03 |
| 2025-11-02 | $7,872,376.18 | $5,765,198.79 | $0.03 |
| 2025-11-03 | $6,618,213.27 | $5,495,096.08 | $0.02 |
| 2025-11-04 | $5,002,277.63 | $5,621,184.16 | $0.02 |
| 2025-11-05 | $5,240,301.98 | $6,592,614.89 | $0.02 |
| 2025-11-06 | $5,864,950.66 | $7,143,933.87 | $0.02 |
| 2025-11-07 | $5,195,432.79 | $7,867,407.74 | $0.02 |
| 2025-11-08 | $5,596,625.98 | $1,505,891.18 | $0.02 |
| 2025-11-09 | $6,709,686.64 | $5,368,442.75 | $0.02 |
| 2025-11-10 | $7,589,547.07 | $7,298,222.01 | $0.03 |
| 2025-11-11 | $10,311,934.69 | $9,672,424.42 | $0.04 |
| 2025-11-12 | $8,663,704.03 | $10,768,053.87 | $0.03 |
| 2025-11-13 | $9,761,190.00 | $2,294,503.90 | $0.03 |
| 2025-11-14 | $8,745,817.24 | $7,514,970.47 | $0.03 |
| 2025-11-15 | $9,213,643.21 | $6,604,907.82 | $0.03 |
| 2025-11-16 | $9,189,550.61 | $1,369,564.78 | $0.03 |
| 2025-11-17 | $6,859,484.67 | $5,390,612.21 | $0.02 |
| 2025-11-18 | $7,920,180.48 | $6,924,723.74 | $0.03 |
| 2025-11-19 | $8,936,109.09 | $8,418,832.70 | $0.03 |
| 2025-11-20 | $7,568,113.12 | $12,486,832.91 | $0.03 |
| 2025-11-21 | $7,925,047.93 | $10,270,679.87 | $0.03 |
| 2025-11-22 | $7,031,132.78 | $9,697,083.52 | $0.03 |
| 2025-11-23 | $6,070,517.05 | $9,459,386.46 | $0.02 |
| 2025-11-24 | $6,029,652.16 | $5,337,214.66 | $0.02 |
| 2025-11-25 | $6,150,260.16 | $5,506,901.46 | $0.02 |
| 2025-11-26 | $5,921,678.49 | $3,813,764.51 | $0.02 |
| 2025-11-27 | $6,415,893.21 | $1,872,512.14 | $0.02 |
| 2025-11-28 | $6,324,214.30 | $2,669,265.10 | $0.02 |
| 2025-11-29 | $6,304,106.76 | $1,650,155.87 | $0.02 |
| 2025-11-30 | $5,951,562.22 | $5,820,960.29 | $0.02 |
| 2025-12-01 | $6,447,512.46 | $7,165,861.67 | $0.02 |
| 2025-12-02 | $5,420,089.24 | $8,949,522.24 | $0.02 |
| 2025-12-03 | $5,696,083.62 | $366,461.98 | $0.02 |
| 2025-12-04 | $5,502,911.81 | $6,289,029.25 | $0.02 |
| 2025-12-05 | $5,333,226.33 | $6,564,261.84 | $0.02 |
| 2025-12-06 | $6,413,890.99 | $6,475,656.04 | $0.02 |
| 2025-12-07 | $6,554,077.15 | $6,202,555.12 | $0.02 |
| 2025-12-08 | $6,296,371.63 | $5,675,312.84 | $0.02 |
| 2025-12-09 | $6,016,404.15 | $5,831,928.57 | $0.02 |
| 2025-12-10 | $6,021,986.37 | $5,702,806.26 | $0.02 |
| 2025-12-11 | $5,861,246.22 | $7,043,114.60 | $0.02 |
| 2025-12-12 | $5,751,312.01 | $6,062,452.24 | $0.02 |
| 2025-12-13 | $5,858,897.86 | $6,154,265.53 | $0.02 |
| 2025-12-14 | $5,887,334.17 | $2,788,153.51 | $0.02 |
| 2025-12-15 | $5,765,309.51 | $1,555,111.13 | $0.02 |
| 2025-12-16 | $5,693,060.28 | $1,365,036.76 | $0.02 |
| 2025-12-17 | $5,372,908.40 | $1,435,154.69 | $0.02 |
| 2025-12-18 | $4,819,940.48 | $1,276,727.10 | $0.02 |
| 2025-12-19 | $4,450,280.07 | $670,207.43 | $0.02 |
| 2025-12-20 | $4,166,622.59 | $1,415,281.97 | $0.01 |
| 2025-12-21 | $3,883,895.84 | $1,127,767.94 | $0.01 |
| 2025-12-22 | $3,593,201.43 | $1,232,173.85 | $0.01 |
| 2025-12-23 | $3,480,526.36 | $1,225,661.01 | $0.01 |
| 2025-12-24 | $3,658,677.52 | $1,275,757.50 | $0.01 |
| 2025-12-25 | $3,688,406.75 | $1,224,995.95 | $0.01 |
| 2025-12-26 | $3,454,585.02 | $1,198,291.41 | $0.01 |
| 2025-12-27 | $3,292,636.10 | $1,186,082.13 | $0.01 |
| 2025-12-28 | $3,299,220.75 | $1,155,592.94 | $0.01 |
| 2025-12-29 | $3,103,032.83 | $1,132,946.94 | $0.01 |
| 2025-12-30 | $4,038,803.67 | $2,071,967.81 | $0.01 |
| 2025-12-31 | $4,204,016.57 | $1,769,709.96 | $0.02 |
| 2026-01-01 | $3,718,931.18 | $1,260,486.38 | $0.01 |
| 2026-01-02 | $3,586,346.20 | $1,162,511.24 | $0.01 |
| 2026-01-03 | $3,685,554.73 | $1,244,989.22 | $0.01 |
| 2026-01-04 | $3,792,839.92 | $1,215,573.23 | $0.01 |
| 2026-01-05 | $3,974,685.57 | $1,272,202.67 | $0.01 |
| 2026-01-06 | $4,552,630.59 | $1,651,707.97 | $0.02 |
| 2026-01-07 | $4,558,289.08 | $1,270,763.70 | $0.02 |
| 2026-01-08 | $4,614,929.67 | $1,302,497.35 | $0.02 |
| 2026-01-09 | $4,443,884.28 | $1,238,176.49 | $0.02 |
| 2026-01-10 | $4,719,080.57 | $736,299.66 | $0.02 |
| 2026-01-11 | $4,454,127.82 | $1,093,154.94 | $0.02 |
| 2026-01-12 | $4,197,623.47 | $1,110,293.88 | $0.01 |
| 2026-01-13 | $4,466,539.88 | $612,448.15 | $0.02 |
| 2026-01-14 | $4,430,503.50 | $1,340,046.15 | $0.02 |
| 2026-01-15 | $4,306,910.50 | $1,249,543.21 | $0.02 |
| 2026-01-16 | $4,192,337.54 | $1,257,175.49 | $0.01 |
| 2026-01-17 | $4,176,182.42 | $1,243,803.77 | $0.01 |
| 2026-01-18 | $4,175,697.44 | $1,121,765.02 | $0.01 |
| 2026-01-19 | $4,096,746.41 | $277,459.84 | $0.01 |
| 2026-01-20 | $4,542,923.31 | $1,443,120.03 | $0.02 |
| 2026-01-21 | $4,077,840.23 | $1,197,416.80 | $0.01 |
| 2026-01-22 | $4,007,337.70 | $1,193,129.69 | $0.01 |
| 2026-01-23 | $3,965,380.71 | $1,126,664.83 | $0.01 |
| 2026-01-24 | $3,982,199.97 | $1,175,431.95 | $0.01 |
| 2026-01-25 | $3,962,895.32 | $1,126,482.39 | $0.01 |
| 2026-01-26 | $3,779,471.04 | $1,214,595.70 | $0.01 |
| 2026-01-27 | $3,700,199.23 | $1,205,766.57 | $0.01 |
| 2026-01-28 | $3,698,531.99 | $1,201,437.71 | $0.01 |
| 2026-01-29 | $3,676,525.69 | $1,197,580.79 | $0.01 |
| 2026-01-30 | $3,657,814.44 | $1,300,993.43 | $0.01 |
| 2026-01-31 | $3,669,649.42 | $1,284,730.17 | $0.01 |
| 2026-02-01 | $3,653,816.01 | $1,346,531.70 | $0.01 |
| 2026-02-02 | $3,689,481.87 | $1,278,218.66 | $0.01 |
| 2026-02-03 | $3,769,397.78 | $1,365,720.65 | $0.01 |
| 2026-02-04 | $3,698,127.52 | $1,337,265.87 | $0.01 |
| 2026-02-05 | $3,650,683.29 | $1,321,652.73 | $0.01 |
| 2026-02-06 | $3,083,575.64 | $881,611.24 | $0.01 |
| 2026-02-07 | $3,176,874.04 | $929,222.19 | $0.01 |
| 2026-02-08 | $2,789,955.00 | $1,268,428.48 | $0.01 |
| 2026-02-09 | $2,681,612.39 | $1,208,000.00 | $0.01 |
| 2026-02-10 | $2,513,427.63 | $624,228.93 | $0.01 |
| 2026-02-11 | $2,576,135.63 | $578,150.79 | $0.01 |
| 2026-02-12 | $2,532,628.46 | $604,047.44 | $0.01 |
| 2026-02-13 | $2,547,985.19 | $585,981.23 | $0.01 |
| 2026-02-14 | $2,585,825.27 | $280,445.86 | $0.01 |
| 2026-02-15 | $2,591,328.50 | $267,686.50 | $0.01 |
| 2026-02-16 | $2,520,508.36 | $325,502.00 | $0.01 |
| 2026-02-17 | $1,742,256.41 | $567,517.38 | $0.01 |
| 2026-02-18 | $1,682,976.19 | $335,109.69 | $0.01 |
| 2026-02-19 | $1,590,761.28 | $291,133.03 | $0.01 |
| 2026-02-20 | $1,546,932.35 | $275,228.25 | $0.01 |
| 2026-02-21 | $1,592,170.62 | $263,900.81 | $0.01 |
| 2026-02-22 | $1,623,628.44 | $276,446.50 | $0.01 |
| 2026-02-23 | $1,500,460.85 | $279,636.55 | $0.01 |
| 2026-02-24 | $1,588,888.86 | $575,851.53 | $0.01 |
| 2026-02-25 | $1,066,293.76 | $376,545.09 | $0.00 |
| 2026-02-26 | $992,668.78 | $303,955.71 | $0.00 |
| 2026-02-27 | $904,129.06 | $267,267.82 | $0.00 |
| 2026-02-28 | $884,471.00 | $283,487.62 | $0.00 |
| 2026-03-01 | $860,215.70 | $273,642.62 | $0.00 |
| 2026-03-02 | $861,891.61 | $264,137.98 | $0.00 |
| 2026-03-03 | $844,372.77 | $288,425.54 | $0.00 |
| 2026-03-04 | $834,301.76 | $209,513.62 | $0.00 |
| 2026-03-05 | $830,814.94 | $94,043.30 | $0.00 |
| 2026-03-06 | $820,715.16 | $659,452.63 | $0.00 |
| 2026-03-06 | $829,348.39 | $683,058.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
