Magic Internet Money (Moonriver) MIM N/A
$0.982 0.37% (1d)
Market Overview
Magic Internet Money (Moonriver) current market price is $0.982 with a 24 hour trading volume of $0. The total available supply of Magic Internet Money (Moonriver) is 461.42K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $453.07K. The MIM price is 1.31% up in the last one hour.
The high price of the Magic Internet Money (Moonriver) is $1.04 and low price is $0.957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Moonriver) Rank
(Not Available)
Magic Internet Money (Moonriver) Price
$0.982
Market Cap
$453.07K 97.5%
Fully Diluted Valuation
$453.07K
Trading Volume(24h)
$0
Circulating Supply
461.42K MIM
Total Supply
461.42K MIM
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.957
All-time High
$40.10 97.55%
28 Mar 2026
All-time Low
$0.662 48.21%
18 Jun 2024
Cryptocurrency Magic Internet Money (Moonriver) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Moonriver) Price Chart
1h
1.31%
24h
0.37%
7d
7.98%
14d
1.45%
30d
1.18%
60d
97.05%
200d
0.89%
1y
1.82%
Magic Internet Money (Moonriver) Historical Data
Historical data of Magic Internet Money (Moonriver) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $1.79 | $1.01 |
| 2025-03-03 | $0.00 | $152.05 | $1.05 |
| 2025-03-04 | $0.00 | $613.96 | $0.96 |
| 2025-03-05 | $0.00 | $206.60 | $0.97 |
| 2025-03-06 | $0.00 | $41.73 | $1.00 |
| 2025-03-07 | $0.00 | $61.59 | $0.98 |
| 2025-03-08 | $0.00 | $13.40 | $0.98 |
| 2025-03-09 | $0.00 | $16.82 | $0.96 |
| 2025-03-10 | $0.00 | $379.19 | $0.98 |
| 2025-03-11 | $0.00 | $251.62 | $0.96 |
| 2025-03-12 | $0.00 | $238.45 | $0.99 |
| 2025-03-13 | $0.00 | $67.57 | $1.02 |
| 2025-03-14 | $0.00 | $47.79 | $1.00 |
| 2025-03-15 | $0.00 | $77.54 | $1.00 |
| 2025-03-16 | $0.00 | $47.25 | $1.02 |
| 2025-03-17 | $0.00 | $40.20 | $0.98 |
| 2025-03-18 | $0.00 | $19.98 | $1.01 |
| 2025-03-19 | $0.00 | $9.96 | $1.02 |
| 2025-03-20 | $0.00 | $9.70 | $1.03 |
| 2025-03-21 | $0.00 | $4.92 | $1.01 |
| 2025-03-22 | $0.00 | $4.96 | $0.99 |
| 2025-03-23 | $0.00 | $122.41 | $1.02 |
| 2025-03-24 | $0.00 | $516.76 | $0.99 |
| 2025-03-25 | $0.00 | $14.02 | $1.01 |
| 2025-03-26 | $0.00 | $13.76 | $1.00 |
| 2025-03-27 | $0.00 | $446.47 | $1.03 |
| 2025-03-28 | $0.00 | $24.64 | $1.03 |
| 2025-03-29 | $0.00 | $130.72 | $0.99 |
| 2025-03-30 | $0.00 | $184.46 | $0.99 |
| 2025-03-31 | $0.00 | $98.80 | $0.94 |
| 2025-04-01 | $0.00 | $16.57 | $0.95 |
| 2025-04-02 | $0.00 | $64.68 | $0.95 |
| 2025-04-03 | $0.00 | $188.20 | $0.99 |
| 2025-04-04 | $0.00 | $36.44 | $0.99 |
| 2025-04-05 | $0.00 | $74.27 | $1.02 |
| 2025-04-06 | $0.00 | $19.21 | $1.00 |
| 2025-04-07 | $0.00 | $180.62 | $1.00 |
| 2025-04-08 | $0.00 | $186.74 | $1.03 |
| 2025-04-09 | $0.00 | $56.19 | $0.98 |
| 2025-04-10 | $0.00 | $78.80 | $1.04 |
| 2025-04-11 | $0.00 | $22.00 | $1.00 |
| 2025-04-12 | $0.00 | $16.85 | $1.03 |
| 2025-04-13 | $0.00 | $55.21 | $1.03 |
| 2025-04-14 | $0.00 | $64.98 | $0.98 |
| 2025-04-15 | $0.00 | $149.18 | $0.98 |
| 2025-04-16 | $0.00 | $33.51 | $0.97 |
| 2025-04-17 | $0.00 | $35.82 | $0.94 |
| 2025-04-18 | $0.00 | $10.66 | $0.94 |
| 2025-04-19 | $0.00 | $0.11 | $0.96 |
| 2025-04-20 | $0.00 | $3.94 | $1.02 |
| 2025-04-21 | $0.00 | $210.59 | $1.01 |
| 2025-04-22 | $0.00 | $511.58 | $0.99 |
| 2025-04-23 | $0.00 | $199.85 | $1.04 |
| 2025-04-24 | $0.00 | $152.88 | $1.03 |
| 2025-04-25 | $0.00 | $8.58 | $1.03 |
| 2025-04-26 | $0.00 | $44.64 | $1.03 |
| 2025-04-27 | $0.00 | $96.57 | $1.03 |
| 2025-04-28 | $0.00 | $6.88 | $0.98 |
| 2025-04-29 | $0.00 | $87.53 | $1.03 |
| 2025-04-30 | $0.00 | $47.32 | $1.00 |
| 2025-05-01 | $0.00 | $40.19 | $1.02 |
| 2025-05-02 | $0.00 | $1,126.21 | $0.95 |
| 2025-05-03 | $0.00 | $0.78 | $0.94 |
| 2025-05-04 | $0.00 | $118.11 | $0.97 |
| 2025-05-05 | $0.00 | $0.43 | $0.94 |
| 2025-05-06 | $0.00 | $2.06 | $0.97 |
| 2025-05-07 | $0.00 | $2,323.91 | $0.96 |
| 2025-05-08 | $0.00 | $4.36 | $0.99 |
| 2025-05-09 | $0.00 | $130.53 | $1.04 |
| 2025-05-10 | $0.00 | $219.69 | $1.01 |
| 2025-05-11 | $0.00 | $75.04 | $1.03 |
| 2025-05-12 | $0.00 | $261.37 | $0.99 |
| 2025-05-13 | $0.00 | $101.73 | $1.01 |
| 2025-05-14 | $0.00 | $199.65 | $1.00 |
| 2025-05-15 | $0.00 | $25.22 | $0.98 |
| 2025-05-16 | $0.00 | $139.57 | $0.99 |
| 2025-05-17 | $0.00 | $7.34 | $0.98 |
| 2025-05-18 | $0.00 | $88.92 | $0.99 |
| 2025-05-19 | $0.00 | $47.91 | $1.01 |
| 2025-05-20 | $0.00 | $25.17 | $0.99 |
| 2025-05-21 | $0.00 | $1.32 | $1.00 |
| 2025-05-22 | $0.00 | $16.96 | $1.00 |
| 2025-05-23 | $0.00 | $68.81 | $1.02 |
| 2025-05-24 | $0.00 | $539.98 | $1.00 |
| 2025-05-25 | $0.00 | $123.65 | $1.00 |
| 2025-05-26 | $0.00 | $8.04 | $0.98 |
| 2025-05-27 | $0.00 | $1.79 | $0.98 |
| 2025-05-28 | $0.00 | $102.12 | $1.02 |
| 2025-05-29 | $0.00 | $12.99 | $1.00 |
| 2025-05-30 | $0.00 | $10.59 | $0.96 |
| 2025-05-31 | $0.00 | $252.75 | $0.95 |
| 2025-06-01 | $0.00 | $225.69 | $0.99 |
| 2025-06-02 | $0.00 | $0.17 | $1.01 |
| 2025-06-03 | $0.00 | $3.45 | $1.01 |
| 2025-06-04 | $0.00 | $28.30 | $1.00 |
| 2025-06-05 | $0.00 | $67.22 | $0.96 |
| 2025-06-06 | $0.00 | $154.17 | $0.99 |
| 2025-06-07 | $0.00 | $24.26 | $0.99 |
| 2025-06-08 | $0.00 | $13.83 | $0.98 |
| 2025-06-09 | $0.00 | $38.03 | $1.00 |
| 2025-06-10 | $0.00 | $160.36 | $1.05 |
| 2025-06-11 | $0.00 | $496.45 | $1.03 |
| 2025-06-12 | $0.00 | $90.26 | $0.99 |
| 2025-06-13 | $0.00 | $278.12 | $0.98 |
| 2025-06-14 | $0.00 | $108.12 | $0.98 |
| 2025-06-15 | $0.00 | $68.72 | $0.96 |
| 2025-06-16 | $0.00 | $4.43 | $0.96 |
| 2025-06-17 | $0.00 | $0.06 | $1.00 |
| 2025-06-18 | $0.00 | $134.33 | $0.97 |
| 2025-06-19 | $0.00 | $3.55 | $0.97 |
| 2025-06-20 | $0.00 | $8.21 | $0.94 |
| 2025-06-21 | $0.00 | $8.21 | $0.94 |
| 2025-06-22 | $0.00 | $114.82 | $0.96 |
| 2025-06-23 | $0.00 | $172.22 | $1.02 |
| 2025-06-24 | $0.00 | $299.88 | $1.05 |
| 2025-06-25 | $0.00 | $81.64 | $1.02 |
| 2025-06-26 | $0.00 | $13.77 | $0.99 |
| 2025-06-27 | $0.00 | $48.27 | $0.98 |
| 2025-06-28 | $0.00 | $13.65 | $1.00 |
| 2025-06-29 | $0.00 | $16.27 | $1.01 |
| 2025-06-30 | $0.00 | $30.91 | $1.00 |
| 2025-07-01 | $0.00 | $3.17 | $1.01 |
| 2025-07-02 | $0.00 | $58.46 | $0.98 |
| 2025-07-03 | $0.00 | $62.17 | $1.03 |
| 2025-07-04 | $0.00 | $64.74 | $1.00 |
| 2025-07-05 | $0.00 | $75.66 | $0.99 |
| 2025-07-06 | $0.00 | $1.25 | $0.98 |
| 2025-07-07 | $0.00 | $27.42 | $1.00 |
| 2025-07-08 | $0.00 | $13.94 | $1.00 |
| 2025-07-09 | $0.00 | $1.09 | $1.02 |
| 2025-07-10 | $0.00 | $58.11 | $1.04 |
| 2025-07-11 | $0.00 | $239.57 | $1.04 |
| 2025-07-12 | $0.00 | $132.57 | $1.00 |
| 2025-07-13 | $0.00 | $6.69 | $1.02 |
| 2025-07-14 | $0.00 | $37.60 | $1.02 |
| 2025-07-15 | $0.00 | $94.31 | $1.00 |
| 2025-07-16 | $0.00 | $148.98 | $1.04 |
| 2025-07-17 | $0.00 | $23.12 | $1.02 |
| 2025-07-18 | $0.00 | $4.21 | $1.03 |
| 2025-07-19 | $0.00 | $143.75 | $1.00 |
| 2025-07-20 | $0.00 | $24.97 | $1.02 |
| 2025-07-21 | $0.00 | $29.37 | $1.02 |
| 2025-07-22 | $0.00 | $147.04 | $1.05 |
| 2025-07-23 | $0.00 | $376.90 | $1.04 |
| 2025-07-24 | $0.00 | $247.29 | $1.01 |
| 2025-07-25 | $0.00 | $161.56 | $0.97 |
| 2025-07-26 | $0.00 | $7.27 | $1.00 |
| 2025-07-27 | $0.00 | $0.14 | $0.98 |
| 2025-07-28 | $0.00 | $23.65 | $1.03 |
| 2025-07-29 | $0.00 | $676.82 | $0.98 |
| 2025-07-30 | $0.00 | $128.50 | $1.01 |
| 2025-07-31 | $0.00 | $85.30 | $1.02 |
| 2025-08-01 | $0.00 | $58.08 | $0.97 |
| 2025-08-02 | $0.00 | $92.94 | $1.00 |
| 2025-08-03 | $0.00 | $10.78 | $0.96 |
| 2025-08-04 | $0.00 | $2.78 | $1.00 |
| 2025-08-05 | $0.00 | $42.92 | $1.03 |
| 2025-08-06 | $0.00 | $78.06 | $1.00 |
| 2025-08-07 | $0.00 | $18.14 | $1.01 |
| 2025-08-08 | $0.00 | $54.86 | $1.04 |
| 2025-08-09 | $0.00 | $995.75 | $1.00 |
| 2025-08-10 | $0.00 | $10.18 | $1.00 |
| 2025-08-11 | $0.00 | $134.03 | $1.01 |
| 2025-08-12 | $0.00 | $57.49 | $0.98 |
| 2025-08-13 | $0.00 | $32.84 | $1.00 |
| 2025-08-14 | $0.00 | $584.88 | $1.04 |
| 2025-08-15 | $0.00 | $82.80 | $0.99 |
| 2025-08-16 | $0.00 | $55.39 | $1.00 |
| 2025-08-17 | $0.00 | $76.41 | $1.03 |
| 2025-08-18 | $0.00 | $224.59 | $0.98 |
| 2025-08-19 | $0.00 | $163.54 | $0.98 |
| 2025-08-20 | $0.00 | $48.43 | $0.97 |
| 2025-08-21 | $0.00 | $18.69 | $1.01 |
| 2025-08-22 | $0.00 | $27.96 | $0.95 |
| 2025-08-23 | $0.00 | $29.74 | $1.03 |
| 2025-08-24 | $0.00 | $110.58 | $1.00 |
| 2025-08-25 | $0.00 | $11.32 | $0.98 |
| 2025-08-26 | $0.00 | $126.74 | $0.96 |
| 2025-08-27 | $0.00 | $27.16 | $1.03 |
| 2025-08-28 | $0.00 | $907.98 | $0.99 |
| 2025-08-29 | $0.00 | $16.69 | $1.00 |
| 2025-08-30 | $0.00 | $170.88 | $1.00 |
| 2025-08-31 | $0.00 | $351.59 | $1.03 |
| 2025-09-01 | $0.00 | $11.56 | $0.98 |
| 2025-09-02 | $0.00 | $33.41 | $0.96 |
| 2025-09-03 | $0.00 | $2.48 | $0.94 |
| 2025-09-04 | $0.00 | $141.11 | $1.00 |
| 2025-09-05 | $0.00 | $118.52 | $0.95 |
| 2025-09-06 | $0.00 | $6.35 | $0.96 |
| 2025-09-07 | $0.00 | $9.60 | $0.97 |
| 2025-09-08 | $0.00 | $2.37 | $0.98 |
| 2025-09-09 | $0.00 | $1.70 | $1.00 |
| 2025-09-10 | $0.00 | $92.89 | $1.00 |
| 2025-09-11 | $0.00 | $0.38 | $1.00 |
| 2025-09-12 | $0.00 | $18.25 | $1.00 |
| 2025-09-13 | $0.00 | $13.64 | $0.99 |
| 2025-09-14 | $0.00 | $27.91 | $1.02 |
| 2025-09-15 | $0.00 | $5.87 | $0.96 |
| 2025-09-16 | $0.00 | $54.35 | $0.96 |
| 2025-09-17 | $0.00 | $265.35 | $0.98 |
| 2025-09-18 | $0.00 | $5.04 | $1.00 |
| 2025-09-19 | $0.00 | $13.11 | $1.00 |
| 2025-09-20 | $0.00 | $1.40 | $0.94 |
| 2025-09-21 | $0.00 | $29.01 | $0.98 |
| 2025-09-22 | $0.00 | $0.35 | $0.98 |
| 2025-09-23 | $0.00 | $351.48 | $0.97 |
| 2025-09-24 | $0.00 | $5.68 | $0.99 |
| 2025-09-25 | $0.00 | $1.12 | $1.01 |
| 2025-09-26 | $0.00 | $16.18 | $0.95 |
| 2025-09-27 | $0.00 | $17.02 | $0.98 |
| 2025-09-28 | $0.00 | $115.63 | $0.99 |
| 2025-09-29 | $0.00 | $132.06 | $1.00 |
| 2025-09-30 | $0.00 | $5.78 | $0.98 |
| 2025-10-01 | $0.00 | $39.98 | $0.97 |
| 2025-10-02 | $0.00 | $16.64 | $1.02 |
| 2025-10-03 | $0.00 | $14.71 | $1.02 |
| 2025-10-04 | $0.00 | $123.95 | $1.02 |
| 2025-10-05 | $0.00 | $9.83 | $1.00 |
| 2025-10-06 | $0.00 | $4.77 | $0.99 |
| 2025-10-07 | $0.00 | $0.43 | $1.02 |
| 2025-10-08 | $0.00 | $7.58 | $0.95 |
| 2025-10-09 | $0.00 | $0.38 | $0.98 |
| 2025-10-10 | $0.00 | $36.49 | $0.95 |
| 2025-10-11 | $0.00 | $1,612.84 | $1.06 |
| 2025-10-12 | $0.00 | $349.28 | $1.01 |
| 2025-10-13 | $0.00 | $49.46 | $1.04 |
| 2025-10-14 | $0.00 | $304.16 | $1.04 |
| 2025-10-15 | $0.00 | $93.03 | $1.03 |
| 2025-10-16 | $0.00 | $32.85 | $0.98 |
| 2025-10-17 | $0.00 | $83.50 | $0.98 |
| 2025-10-18 | $0.00 | $178.33 | $1.04 |
| 2025-10-19 | $0.00 | $7.85 | $1.05 |
| 2025-10-20 | $0.00 | $22.54 | $1.04 |
| 2025-10-21 | $0.00 | $356.67 | $1.01 |
| 2025-10-22 | $0.00 | $9.90 | $0.98 |
| 2025-10-23 | $0.00 | $96.29 | $1.01 |
| 2025-10-24 | $0.00 | $39.37 | $1.01 |
| 2025-10-25 | $0.00 | $24.93 | $0.99 |
| 2025-10-26 | $0.00 | $4.74 | $0.99 |
| 2025-10-27 | $0.00 | $441.51 | $1.03 |
| 2025-10-28 | $0.00 | $325.76 | $0.98 |
| 2025-10-29 | $0.00 | $30.25 | $0.98 |
| 2025-10-30 | $0.00 | $34.23 | $0.99 |
| 2025-10-31 | $0.00 | $239.58 | $0.99 |
| 2025-11-01 | $0.00 | $12.07 | $0.97 |
| 2025-11-02 | $0.00 | $27.94 | $1.01 |
| 2025-11-03 | $0.00 | $143.45 | $1.00 |
| 2025-11-04 | $0.00 | $82.23 | $0.98 |
| 2025-11-05 | $0.00 | $592.17 | $0.98 |
| 2025-11-06 | $0.00 | $54.16 | $1.01 |
| 2025-11-07 | $0.00 | $141.54 | $1.00 |
| 2025-11-08 | $0.00 | $409.29 | $1.03 |
| 2025-11-09 | $0.00 | $27.79 | $0.99 |
| 2025-11-10 | $0.00 | $54.69 | $0.98 |
| 2025-11-11 | $0.00 | $7.36 | $0.98 |
| 2025-11-12 | $0.00 | $62.51 | $1.00 |
| 2025-11-13 | $0.00 | $124.59 | $0.99 |
| 2025-11-14 | $0.00 | $70.65 | $0.99 |
| 2025-11-15 | $0.00 | $132.02 | $0.99 |
| 2025-11-16 | $0.00 | $0.16 | $0.99 |
| 2025-11-17 | $0.00 | $101.44 | $0.96 |
| 2025-11-18 | $0.00 | $7.40 | $0.95 |
| 2025-11-19 | $0.00 | $0.44 | $0.96 |
| 2025-11-20 | $0.00 | $0.44 | $0.96 |
| 2025-11-21 | $0.00 | $2.33 | $0.95 |
| 2025-11-22 | $0.00 | $268.33 | $0.98 |
| 2025-11-23 | $0.00 | $0.23 | $1.00 |
| 2025-11-24 | $0.00 | $45.33 | $1.01 |
| 2025-11-25 | $0.00 | $53.84 | $1.02 |
| 2025-11-26 | $0.00 | $47.58 | $1.03 |
| 2025-11-27 | $0.00 | $84.19 | $1.04 |
| 2025-11-28 | $0.00 | $79.50 | $1.01 |
| 2025-11-29 | $0.00 | $6.08 | $0.99 |
| 2025-11-30 | $0.00 | $83.46 | $1.03 |
| 2025-12-01 | $0.00 | $1.77 | $1.05 |
| 2025-12-02 | $0.00 | $42.55 | $0.98 |
| 2025-12-03 | $0.00 | $126.76 | $1.02 |
| 2025-12-04 | $0.00 | $12.72 | $1.05 |
| 2025-12-05 | $0.00 | $3.83 | $1.01 |
| 2025-12-06 | $0.00 | $24.41 | $0.99 |
| 2025-12-07 | $0.00 | $4.74 | $1.00 |
| 2025-12-08 | $0.00 | $70.56 | $0.97 |
| 2025-12-09 | $0.00 | $68.82 | $0.96 |
| 2025-12-10 | $0.00 | $12.81 | $0.99 |
| 2025-12-11 | $0.00 | $72.11 | $0.97 |
| 2025-12-12 | $0.00 | $69.57 | $1.00 |
| 2025-12-13 | $0.00 | $55.03 | $0.99 |
| 2025-12-14 | $0.00 | $2.39 | $0.99 |
| 2025-12-15 | $0.00 | $27.34 | $0.95 |
| 2025-12-16 | $0.00 | $196.46 | $0.97 |
| 2025-12-17 | $0.00 | $10.33 | $0.96 |
| 2025-12-18 | $0.00 | $3,626.05 | $0.93 |
| 2025-12-19 | $0.00 | $58.32 | $0.96 |
| 2025-12-20 | $0.00 | $20.61 | $1.02 |
| 2025-12-21 | $0.00 | $3.69 | $1.03 |
| 2025-12-22 | $0.00 | $42.65 | $1.00 |
| 2025-12-23 | $0.00 | $7.22 | $1.01 |
| 2025-12-24 | $0.00 | $1.22 | $1.01 |
| 2025-12-25 | $0.00 | $40.07 | $1.03 |
| 2025-12-26 | $0.00 | $31.48 | $0.99 |
| 2025-12-27 | $0.00 | $2.53 | $1.01 |
| 2025-12-28 | $0.00 | $1.72 | $1.01 |
| 2025-12-29 | $0.00 | $1.62 | $0.99 |
| 2025-12-30 | $0.00 | $3.81 | $0.97 |
| 2025-12-31 | $0.00 | $28.07 | $0.98 |
| 2026-01-01 | $0.00 | $88.49 | $1.01 |
| 2026-01-02 | $0.00 | $17.50 | $1.05 |
| 2026-01-03 | $0.00 | $4.38 | $1.06 |
| 2026-01-04 | $0.00 | $65.37 | $1.03 |
| 2026-01-05 | $0.00 | $70.72 | $1.03 |
| 2026-01-06 | $0.00 | $236.48 | $1.02 |
| 2026-01-07 | $0.00 | $100.50 | $0.99 |
| 2026-01-08 | $0.00 | $134.56 | $23.93 |
| 2026-01-09 | $0.00 | $39.33 | $1.01 |
| 2026-01-10 | $0.00 | $20.65 | $1.02 |
| 2026-01-11 | $0.00 | $9.40 | $1.02 |
| 2026-01-12 | $0.00 | $5.36 | $0.99 |
| 2026-01-13 | $0.00 | $192.93 | $26.02 |
| 2026-01-14 | $0.00 | $30.07 | $1.02 |
| 2026-01-15 | $0.00 | $47.05 | $1.02 |
| 2026-01-16 | $0.00 | $24.81 | $0.97 |
| 2026-01-17 | $0.00 | $34.59 | $0.99 |
| 2026-01-18 | $0.00 | $1.18 | $0.99 |
| 2026-01-19 | $0.00 | $45.46 | $0.96 |
| 2026-01-20 | $0.00 | $115.16 | $1.01 |
| 2026-01-21 | $0.00 | $10.50 | $0.96 |
| 2026-01-22 | $0.00 | $3.16 | $0.98 |
| 2026-01-23 | $0.00 | $5.41 | $0.95 |
| 2026-01-24 | $0.00 | $9.06 | $0.96 |
| 2026-01-25 | $452,676.56 | $0.74 | $0.98 |
| 2026-01-26 | $434,637.57 | $22.53 | $0.94 |
| 2026-01-27 | $462,837.05 | $53.69 | $1.00 |
| 2026-01-28 | $455,768.72 | $0.36 | $0.98 |
| 2026-01-29 | $451,380.48 | $1.63 | $0.97 |
| 2026-01-30 | $13,086,491.48 | $899.13 | $28.20 |
| 2026-01-31 | $439,551.49 | $2.55 | $0.95 |
| 2026-02-01 | $448,172.40 | $1,215.89 | $0.97 |
| 2026-02-02 | $443,452.91 | $1,203.83 | $0.96 |
| 2026-02-03 | $447,312.01 | $17.36 | $0.96 |
| 2026-02-04 | $440,379.03 | $3.04 | $0.95 |
| 2026-02-05 | $424,026.76 | $107.48 | $0.91 |
| 2026-02-06 | $424,129.27 | $107.50 | $0.91 |
| 2026-02-07 | $482,973.84 | $73.04 | $1.04 |
| 2026-02-08 | $464,100.39 | $227.22 | $33.33 |
| 2026-02-09 | $449,369.87 | $2.21 | $0.97 |
| 2026-02-10 | $453,457.05 | $5.24 | $0.98 |
| 2026-02-11 | $451,872.28 | $15.68 | $0.97 |
| 2026-02-12 | $446,870.09 | $13.46 | $0.96 |
| 2026-02-13 | $444,014.69 | $0.57 | $0.96 |
| 2026-02-14 | $438,380.15 | $0.13 | $0.95 |
| 2026-02-15 | $466,482.06 | $9.92 | $1.00 |
| 2026-02-16 | $441,404.53 | $2.38 | $0.95 |
| 2026-02-17 | $448,413.30 | $2.70 | $0.97 |
| 2026-02-18 | $13,590,302.41 | $6.76 | $0.95 |
| 2026-02-19 | $422,590.75 | $20.57 | $0.91 |
| 2026-02-20 | $447,665.69 | $171.36 | $0.97 |
| 2026-02-21 | $450,755.58 | $7.06 | $0.97 |
| 2026-02-22 | $448,123.41 | $3.34 | $0.97 |
| 2026-02-23 | $430,278.93 | $0.20 | $0.93 |
| 2026-02-24 | $438,838.97 | $884.84 | $0.95 |
| 2026-02-25 | $444,769.42 | $611.02 | $0.96 |
| 2026-02-26 | $465,240.89 | $191.12 | $1.00 |
| 2026-02-27 | $443,892.49 | $16.90 | $0.96 |
| 2026-02-28 | $449,824.20 | $3.91 | $0.97 |
| 2026-03-01 | $467,621.65 | $116.25 | $1.01 |
| 2026-03-01 | $460,474.77 | $111.67 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
