Magic Internet Money (Avalanche) MIM N/A
$0.0670 4.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Magic Internet Money (Avalanche).
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Magic Internet Money (Avalanche). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Magic Internet Money (Avalanche) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06228675 - US$0.06831450Current reference: US$0.06697500Re-entry trigger: US$0.06777870
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Magic Internet Money (Avalanche) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Magic Internet Money (Avalanche) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05886098Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Magic Internet Money (Avalanche) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05886098. Magic Internet Money (Avalanche) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Magic Internet Money (Avalanche) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Magic Internet Money (Avalanche).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Magic Internet Money (Avalanche).
No upcoming market event is currently scheduled for Magic Internet Money (Avalanche) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Magic Internet Money (Avalanche).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Magic Internet Money (Avalanche) position, log trades, and review recent activity from one place.
Log in or create an account to track your Magic Internet Money (Avalanche) position.
Market Overview
Magic Internet Money (Avalanche) current market price is $0.0670 with a 24 hour trading volume of $2,058. The total available supply of Magic Internet Money (Avalanche) is 6,449.01K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $431.92K. The MIM price is 0.5% up in the last one hour.
The high price of the Magic Internet Money (Avalanche) is $0.0709 and low price is $0.0665 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Avalanche) Rank
(Not Available)
Magic Internet Money (Avalanche) Price
$0.0670
Market Cap
$431.92K 4.62%
Fully Diluted Valuation
$431.92K
Trading Volume(24h)
$2,058
Circulating Supply
6,449.01K MIM
Total Supply
6,449.01K MIM
Max Supply
(Not Available)
High(24h)
$0.0709
Low(24h)
$0.0665
All-time High
$1.27 94.74%
10 Apr 2026
All-time Low
$0.0665 0.72%
04 Aug 2026
Cryptocurrency Magic Internet Money (Avalanche) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Avalanche) Price Chart
1h
0.5%
24h
4.92%
7d
9.57%
14d
43.55%
30d
56.72%
60d
93.25%
200d
93.35%
1y
93.29%
Magic Internet Money (Avalanche) Historical Data
Historical data of Magic Internet Money (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $71,467.53 | $1.00 |
| 2025-06-23 | $0.00 | $112,946.25 | $1.00 |
| 2025-06-24 | $0.00 | $115,083.33 | $1.00 |
| 2025-06-25 | $0.00 | $49,795.37 | $1.00 |
| 2025-06-26 | $0.00 | $50,906.08 | $1.00 |
| 2025-06-27 | $0.00 | $43,329.55 | $1.00 |
| 2025-06-28 | $0.00 | $42,210.72 | $1.00 |
| 2025-06-29 | $0.00 | $13,798.84 | $1.00 |
| 2025-06-30 | $0.00 | $32,847.14 | $1.00 |
| 2025-07-01 | $0.00 | $45,085.39 | $1.00 |
| 2025-07-02 | $0.00 | $26,249.50 | $1.00 |
| 2025-07-03 | $0.00 | $58,954.08 | $1.00 |
| 2025-07-04 | $0.00 | $32,349.26 | $1.00 |
| 2025-07-05 | $0.00 | $35,450.47 | $1.00 |
| 2025-07-06 | $0.00 | $13,712.02 | $1.00 |
| 2025-07-07 | $0.00 | $30,767.35 | $1.00 |
| 2025-07-08 | $0.00 | $53,830.15 | $1.00 |
| 2025-07-09 | $0.00 | $30,368.26 | $1.00 |
| 2025-07-10 | $0.00 | $42,249.41 | $1.00 |
| 2025-07-11 | $0.00 | $88,002.73 | $1.00 |
| 2025-07-12 | $0.00 | $68,390.40 | $1.00 |
| 2025-07-13 | $0.00 | $45,408.36 | $1.00 |
| 2025-07-14 | $0.00 | $52,892.19 | $1.00 |
| 2025-07-15 | $0.00 | $86,005.69 | $1.00 |
| 2025-07-16 | $0.00 | $134,417.60 | $1.00 |
| 2025-07-17 | $0.00 | $49,825.32 | $1.00 |
| 2025-07-18 | $0.00 | $102,245.70 | $1.00 |
| 2025-07-19 | $0.00 | $226,403.33 | $1.00 |
| 2025-07-20 | $0.00 | $74,090.88 | $1.00 |
| 2025-07-21 | $0.00 | $59,102.14 | $1.00 |
| 2025-07-22 | $0.00 | $66,322.00 | $1.00 |
| 2025-07-23 | $0.00 | $125,153.62 | $1.00 |
| 2025-07-24 | $0.00 | $99,512.81 | $1.00 |
| 2025-07-25 | $0.00 | $89,938.11 | $1.00 |
| 2025-07-26 | $0.00 | $98,036.91 | $1.00 |
| 2025-07-27 | $0.00 | $45,714.72 | $1.00 |
| 2025-07-28 | $0.00 | $44,498.91 | $1.01 |
| 2025-07-29 | $0.00 | $108,227.53 | $1.00 |
| 2025-07-30 | $0.00 | $84,296.16 | $1.00 |
| 2025-07-31 | $0.00 | $106,876.23 | $1.00 |
| 2025-08-01 | $0.00 | $49,785.54 | $1.00 |
| 2025-08-02 | $0.00 | $124,802.08 | $1.00 |
| 2025-08-03 | $0.00 | $53,773.55 | $1.00 |
| 2025-08-04 | $0.00 | $27,023.62 | $1.00 |
| 2025-08-05 | $0.00 | $55,483.10 | $1.00 |
| 2025-08-06 | $0.00 | $44,011.17 | $1.00 |
| 2025-08-07 | $0.00 | $34,588.02 | $1.00 |
| 2025-08-08 | $0.00 | $34,774.75 | $1.00 |
| 2025-08-09 | $0.00 | $68,056.69 | $1.00 |
| 2025-08-10 | $0.00 | $17,366.79 | $1.00 |
| 2025-08-11 | $0.00 | $52,586.48 | $1.00 |
| 2025-08-12 | $0.00 | $89,579.97 | $1.00 |
| 2025-08-13 | $0.00 | $66,499.05 | $1.00 |
| 2025-08-14 | $0.00 | $62,600.21 | $1.00 |
| 2025-08-15 | $0.00 | $108,849.30 | $1.00 |
| 2025-08-16 | $0.00 | $113,292.02 | $1.00 |
| 2025-08-17 | $0.00 | $40,652.77 | $1.00 |
| 2025-08-18 | $0.00 | $51,879.78 | $1.00 |
| 2025-08-19 | $0.00 | $84,536.68 | $1.00 |
| 2025-08-20 | $0.00 | $64,467.61 | $1.00 |
| 2025-08-21 | $0.00 | $48,425.86 | $1.00 |
| 2025-08-22 | $0.00 | $34,154.02 | $1.00 |
| 2025-08-23 | $0.00 | $106,991.81 | $1.00 |
| 2025-08-24 | $0.00 | $84,298.82 | $1.00 |
| 2025-08-25 | $0.00 | $82,655.56 | $1.00 |
| 2025-08-26 | $0.00 | $101,407.52 | $1.00 |
| 2025-08-27 | $0.00 | $66,546.21 | $1.00 |
| 2025-08-28 | $0.00 | $41,247.75 | $1.00 |
| 2025-08-29 | $0.00 | $48,221.84 | $1.00 |
| 2025-08-30 | $0.00 | $79,086.32 | $1.00 |
| 2025-08-31 | $0.00 | $28,634.97 | $1.00 |
| 2025-09-01 | $0.00 | $21,403.54 | $1.00 |
| 2025-09-02 | $0.00 | $69,318.04 | $1.00 |
| 2025-09-03 | $0.00 | $64,278.92 | $1.00 |
| 2025-09-04 | $0.00 | $45,849.65 | $1.00 |
| 2025-09-05 | $0.00 | $22,462.11 | $1.00 |
| 2025-09-06 | $0.00 | $42,404.73 | $1.00 |
| 2025-09-07 | $0.00 | $9,056.10 | $1.00 |
| 2025-09-08 | $0.00 | $27,835.96 | $1.00 |
| 2025-09-09 | $0.00 | $36,833.12 | $1.00 |
| 2025-09-10 | $0.00 | $45,864.02 | $1.00 |
| 2025-09-11 | $0.00 | $151,522.80 | $1.00 |
| 2025-09-12 | $0.00 | $48,296.17 | $1.00 |
| 2025-09-13 | $0.00 | $26,178.25 | $1.00 |
| 2025-09-14 | $0.00 | $72,436.51 | $1.00 |
| 2025-09-15 | $0.00 | $61,489.02 | $1.01 |
| 2025-09-16 | $0.00 | $84,482.02 | $1.00 |
| 2025-09-17 | $0.00 | $18,956.02 | $1.00 |
| 2025-09-18 | $0.00 | $81,265.33 | $1.01 |
| 2025-09-19 | $0.00 | $141,091.27 | $1.00 |
| 2025-09-20 | $0.00 | $69,114.32 | $1.00 |
| 2025-09-21 | $0.00 | $41,043.24 | $1.00 |
| 2025-09-22 | $0.00 | $32,245.58 | $1.00 |
| 2025-09-23 | $0.00 | $149,310.51 | $1.00 |
| 2025-09-24 | $0.00 | $173,266.17 | $1.00 |
| 2025-09-25 | $0.00 | $84,784.01 | $0.99 |
| 2025-09-26 | $0.00 | $117,814.66 | $1.00 |
| 2025-09-27 | $0.00 | $164,534.53 | $1.00 |
| 2025-09-28 | $0.00 | $26,591.01 | $1.00 |
| 2025-09-29 | $0.00 | $52,549.20 | $1.00 |
| 2025-09-30 | $0.00 | $81,362.02 | $1.00 |
| 2025-10-01 | $0.00 | $66,545.22 | $1.00 |
| 2025-10-02 | $0.00 | $39,483.04 | $1.00 |
| 2025-10-03 | $0.00 | $63,523.38 | $1.00 |
| 2025-10-04 | $0.00 | $67,790.87 | $1.00 |
| 2025-10-05 | $0.00 | $20,724.19 | $1.00 |
| 2025-10-06 | $0.00 | $39,920.76 | $1.00 |
| 2025-10-07 | $0.00 | $24,761.90 | $1.00 |
| 2025-10-08 | $0.00 | $59,083.83 | $1.00 |
| 2025-10-09 | $0.00 | $47,171.13 | $0.99 |
| 2025-10-10 | $0.00 | $54,225.19 | $1.00 |
| 2025-10-11 | $0.00 | $392,027.62 | $0.99 |
| 2025-10-12 | $0.00 | $272,293.52 | $1.00 |
| 2025-10-13 | $0.00 | $192,090.33 | $1.00 |
| 2025-10-14 | $0.00 | $143,918.65 | $1.00 |
| 2025-10-15 | $0.00 | $121,939.74 | $1.00 |
| 2025-10-16 | $0.00 | $72,956.22 | $1.00 |
| 2025-10-17 | $0.00 | $94,098.34 | $1.00 |
| 2025-10-18 | $0.00 | $138,685.90 | $1.00 |
| 2025-10-19 | $0.00 | $20,267.64 | $1.00 |
| 2025-10-20 | $0.00 | $33,008.26 | $1.00 |
| 2025-10-21 | $0.00 | $48,691.58 | $1.00 |
| 2025-10-22 | $0.00 | $64,365.13 | $0.99 |
| 2025-10-23 | $0.00 | $73,045.49 | $1.00 |
| 2025-10-24 | $0.00 | $29,999.43 | $1.00 |
| 2025-10-25 | $0.00 | $54,254.55 | $1.00 |
| 2025-10-26 | $0.00 | $8,734.67 | $1.00 |
| 2025-10-27 | $0.00 | $51,105.19 | $1.00 |
| 2025-10-28 | $0.00 | $37,041.03 | $1.00 |
| 2025-10-29 | $0.00 | $50,147.45 | $1.00 |
| 2025-10-30 | $0.00 | $63,557.60 | $1.00 |
| 2025-10-31 | $0.00 | $98,495.04 | $1.00 |
| 2025-11-01 | $0.00 | $42,827.46 | $1.00 |
| 2025-11-02 | $0.00 | $16,565.89 | $1.00 |
| 2025-11-03 | $0.00 | $38,291.52 | $1.00 |
| 2025-11-04 | $0.00 | $155,866.60 | $1.00 |
| 2025-11-05 | $0.00 | $212,143.91 | $1.00 |
| 2025-11-06 | $0.00 | $82,727.31 | $1.00 |
| 2025-11-07 | $0.00 | $79,921.66 | $1.00 |
| 2025-11-08 | $0.00 | $124,598.99 | $1.00 |
| 2025-11-09 | $0.00 | $91,892.72 | $1.00 |
| 2025-11-10 | $0.00 | $62,798.86 | $1.00 |
| 2025-11-11 | $0.00 | $64,513.61 | $1.00 |
| 2025-11-12 | $0.00 | $62,475.60 | $1.00 |
| 2025-11-13 | $0.00 | $57,024.71 | $1.00 |
| 2025-11-14 | $0.00 | $130,746.56 | $1.00 |
| 2025-11-15 | $0.00 | $128,104.56 | $1.00 |
| 2025-11-16 | $0.00 | $28,085.23 | $0.99 |
| 2025-11-17 | $0.00 | $80,101.36 | $1.00 |
| 2025-11-18 | $0.00 | $121,921.44 | $1.00 |
| 2025-11-19 | $0.00 | $96,753.15 | $1.00 |
| 2025-11-20 | $0.00 | $117,692.74 | $1.00 |
| 2025-11-21 | $0.00 | $46,490.32 | $1.00 |
| 2025-11-22 | $0.00 | $96,265.64 | $1.00 |
| 2025-11-23 | $0.00 | $19,161.77 | $1.00 |
| 2025-11-24 | $0.00 | $11,331.87 | $1.00 |
| 2025-11-25 | $0.00 | $32,990.60 | $1.00 |
| 2025-11-26 | $0.00 | $20,646.67 | $1.00 |
| 2025-11-27 | $0.00 | $24,906.48 | $1.00 |
| 2025-11-28 | $0.00 | $6,423.28 | $1.00 |
| 2025-11-29 | $0.00 | $21,489.03 | $1.00 |
| 2025-11-30 | $0.00 | $18,394.57 | $0.99 |
| 2025-12-01 | $0.00 | $46,395.61 | $1.00 |
| 2025-12-02 | $0.00 | $85,026.74 | $1.00 |
| 2025-12-03 | $0.00 | $47,898.43 | $1.00 |
| 2025-12-04 | $0.00 | $51,104.50 | $1.00 |
| 2025-12-05 | $0.00 | $18,971.92 | $1.00 |
| 2025-12-06 | $0.00 | $74,536.69 | $1.00 |
| 2025-12-07 | $0.00 | $21,006.46 | $1.00 |
| 2025-12-08 | $0.00 | $39,047.16 | $1.00 |
| 2025-12-09 | $0.00 | $7,254.19 | $1.00 |
| 2025-12-10 | $0.00 | $49,740.54 | $1.00 |
| 2025-12-11 | $0.00 | $42,578.99 | $1.00 |
| 2025-12-12 | $0.00 | $60,354.96 | $1.00 |
| 2025-12-13 | $0.00 | $66,342.04 | $1.00 |
| 2025-12-14 | $0.00 | $15,587.03 | $1.00 |
| 2025-12-15 | $0.00 | $20,623.31 | $1.00 |
| 2025-12-16 | $0.00 | $52,106.14 | $1.00 |
| 2025-12-17 | $0.00 | $47,672.12 | $1.00 |
| 2025-12-18 | $0.00 | $56,057.60 | $0.99 |
| 2025-12-19 | $0.00 | $82,524.25 | $1.00 |
| 2025-12-20 | $0.00 | $57,006.78 | $1.00 |
| 2025-12-21 | $0.00 | $6,294.15 | $1.00 |
| 2025-12-22 | $0.00 | $19,270.12 | $1.00 |
| 2025-12-23 | $0.00 | $30,414.40 | $1.00 |
| 2025-12-24 | $0.00 | $29,221.82 | $1.00 |
| 2025-12-25 | $0.00 | $19,208.94 | $1.00 |
| 2025-12-26 | $0.00 | $17,524.89 | $1.00 |
| 2025-12-27 | $0.00 | $24,105.15 | $1.00 |
| 2025-12-28 | $0.00 | $8,629.85 | $1.00 |
| 2025-12-29 | $0.00 | $17,332.77 | $1.00 |
| 2025-12-30 | $0.00 | $38,156.03 | $1.00 |
| 2025-12-31 | $0.00 | $6,640.04 | $1.00 |
| 2026-01-01 | $0.00 | $12,478.57 | $0.99 |
| 2026-01-02 | $0.00 | $73,839.11 | $1.00 |
| 2026-01-03 | $0.00 | $53,153.04 | $1.00 |
| 2026-01-04 | $0.00 | $49,199.72 | $1.00 |
| 2026-01-05 | $0.00 | $36,986.37 | $1.00 |
| 2026-01-06 | $0.00 | $50,385.01 | $1.00 |
| 2026-01-07 | $0.00 | $43,843.69 | $1.00 |
| 2026-01-08 | $0.00 | $21,767.40 | $1.00 |
| 2026-01-09 | $0.00 | $35,900.95 | $1.00 |
| 2026-01-10 | $0.00 | $44,431.27 | $1.00 |
| 2026-01-11 | $0.00 | $6,581.14 | $1.00 |
| 2026-01-12 | $0.00 | $19,956.56 | $1.00 |
| 2026-01-13 | $0.00 | $50,704.93 | $1.00 |
| 2026-01-14 | $0.00 | $34,798.84 | $1.00 |
| 2026-01-15 | $0.00 | $30,107.64 | $1.00 |
| 2026-01-16 | $0.00 | $38,889.47 | $1.00 |
| 2026-01-17 | $0.00 | $8,867.85 | $1.00 |
| 2026-01-18 | $5,649,873.45 | $10,974.21 | $1.00 |
| 2026-01-19 | $5,645,724.00 | $23,476.60 | $1.00 |
| 2026-01-20 | $5,650,828.42 | $54,402.42 | $1.00 |
| 2026-01-21 | $5,637,203.38 | $66,496.62 | $1.00 |
| 2026-01-22 | $5,639,714.89 | $76,676.57 | $1.00 |
| 2026-01-23 | $5,646,247.61 | $26,278.07 | $1.00 |
| 2026-01-24 | $5,627,444.06 | $30,124.90 | $1.00 |
| 2026-01-25 | $5,631,829.85 | $5,824.20 | $1.00 |
| 2026-01-26 | $5,636,143.44 | $42,698.93 | $1.00 |
| 2026-01-27 | $5,617,871.27 | $24,854.06 | $1.00 |
| 2026-01-28 | $5,626,456.45 | $25,981.00 | $1.00 |
| 2026-01-29 | $5,619,777.54 | $18,245.68 | $1.00 |
| 2026-01-30 | $5,609,853.66 | $61,560.30 | $1.00 |
| 2026-01-31 | $5,601,935.29 | $44,154.43 | $1.00 |
| 2026-02-01 | $5,602,064.83 | $119,240.06 | $1.00 |
| 2026-02-02 | $5,589,496.14 | $74,407.56 | $1.00 |
| 2026-02-03 | $5,605,745.82 | $93,823.92 | $1.00 |
| 2026-02-04 | $5,582,320.32 | $77,904.38 | $1.00 |
| 2026-02-05 | $5,576,726.24 | $75,415.37 | $1.00 |
| 2026-02-06 | $5,533,379.37 | $202,978.49 | $0.99 |
| 2026-02-07 | $5,581,442.71 | $219,155.24 | $0.99 |
| 2026-02-08 | $5,621,696.11 | $85,549.92 | $1.00 |
| 2026-02-09 | $5,628,578.03 | $41,255.17 | $0.99 |
| 2026-02-10 | $5,604,023.50 | $57,908.48 | $0.99 |
| 2026-02-11 | $5,589,944.21 | $34,607.25 | $0.99 |
| 2026-02-12 | $5,597,952.93 | $53,243.16 | $0.99 |
| 2026-02-13 | $5,614,487.38 | $34,877.82 | $0.99 |
| 2026-02-14 | $5,634,893.30 | $17,284.54 | $0.99 |
| 2026-02-15 | $5,624,373.71 | $24,265.33 | $0.99 |
| 2026-02-16 | $5,620,082.45 | $27,091.37 | $0.99 |
| 2026-02-17 | $5,619,942.90 | $27,279.04 | $0.99 |
| 2026-02-18 | $5,617,386.12 | $24,454.09 | $0.99 |
| 2026-02-19 | $5,596,125.78 | $18,244.08 | $0.99 |
| 2026-02-20 | $5,606,271.74 | $92,097.65 | $0.99 |
| 2026-02-21 | $5,612,498.33 | $33,565.25 | $0.99 |
| 2026-02-22 | $5,608,067.51 | $15,637.67 | $0.99 |
| 2026-02-23 | $5,557,251.59 | $20,497.17 | $0.98 |
| 2026-02-24 | $5,552,982.51 | $59,385.21 | $0.99 |
| 2026-02-25 | $5,546,801.67 | $26,541.09 | $0.98 |
| 2026-02-26 | $5,584,904.23 | $78,717.51 | $0.99 |
| 2026-02-27 | $5,568,803.39 | $32,140.86 | $0.99 |
| 2026-02-28 | $5,594,523.23 | $31,436.98 | $0.99 |
| 2026-03-01 | $5,585,384.21 | $64,075.54 | $0.99 |
| 2026-03-02 | $5,538,507.56 | $40,228.47 | $0.98 |
| 2026-03-03 | $5,566,880.91 | $49,453.72 | $0.99 |
| 2026-03-04 | $5,504,419.05 | $39,936.06 | $0.97 |
| 2026-03-05 | $5,575,041.40 | $99,537.90 | $0.99 |
| 2026-03-06 | $5,557,101.58 | $29,383.44 | $0.99 |
| 2026-03-07 | $5,560,638.74 | $33,514.83 | $0.99 |
| 2026-03-08 | $5,555,649.43 | $5,435.76 | $0.99 |
| 2026-03-09 | $5,562,436.80 | $27,286.01 | $0.99 |
| 2026-03-10 | $5,569,188.21 | $52,829.96 | $0.99 |
| 2026-03-11 | $5,580,728.48 | $53,255.79 | $0.99 |
| 2026-03-12 | $5,578,649.39 | $35,661.53 | $0.99 |
| 2026-03-13 | $5,575,515.29 | $22,754.33 | $0.99 |
| 2026-03-14 | $5,591,750.45 | $52,990.35 | $1.00 |
| 2026-03-15 | $5,555,822.61 | $92,051.90 | $1.00 |
| 2026-03-16 | $5,555,787.25 | $20,249.49 | $1.00 |
| 2026-03-17 | $5,561,199.02 | $48,129.47 | $1.00 |
| 2026-03-18 | $5,562,090.45 | $15,991.62 | $1.00 |
| 2026-03-19 | $5,555,415.34 | $35,329.75 | $1.00 |
| 2026-03-20 | $5,543,561.61 | $25,540.12 | $0.99 |
| 2026-03-21 | $5,554,696.91 | $17,665.36 | $1.00 |
| 2026-03-22 | $5,543,610.47 | $5,513.61 | $0.99 |
| 2026-03-23 | $5,533,258.54 | $36,834.71 | $0.99 |
| 2026-03-24 | $5,552,380.08 | $55,516.43 | $1.00 |
| 2026-03-25 | $5,572,416.20 | $107,556.56 | $1.00 |
| 2026-03-26 | $5,569,216.66 | $13,368.94 | $1.00 |
| 2026-03-27 | $5,564,311.16 | $27,113.21 | $1.00 |
| 2026-03-28 | $5,539,011.23 | $25,456.36 | $1.00 |
| 2026-03-29 | $5,533,691.48 | $11,891.51 | $0.99 |
| 2026-03-30 | $5,530,814.69 | $21,851.73 | $0.99 |
| 2026-03-31 | $5,545,513.91 | $28,820.41 | $1.00 |
| 2026-04-01 | $5,539,633.35 | $28,418.88 | $1.00 |
| 2026-04-02 | $5,551,253.54 | $28,924.75 | $1.00 |
| 2026-04-03 | $5,542,624.51 | $24,983.31 | $1.00 |
| 2026-04-04 | $5,558,839.08 | $14,844.27 | $1.00 |
| 2026-04-05 | $5,526,683.73 | $7,402.06 | $1.00 |
| 2026-04-06 | $5,556,356.55 | $21,716.13 | $1.00 |
| 2026-04-07 | $5,544,827.14 | $47,595.60 | $1.00 |
| 2026-04-08 | $5,552,546.44 | $84,984.42 | $1.00 |
| 2026-04-09 | $5,552,238.33 | $45,989.68 | $1.00 |
| 2026-04-10 | $5,553,562.83 | $38,983.48 | $1.00 |
| 2026-04-11 | $5,521,893.86 | $65,375.59 | $1.00 |
| 2026-04-12 | $5,523,454.30 | $16,322.40 | $1.00 |
| 2026-04-13 | $5,510,892.87 | $33,342.22 | $1.00 |
| 2026-04-14 | $5,518,573.89 | $64,824.83 | $1.00 |
| 2026-04-15 | $5,530,101.49 | $28,237.83 | $1.00 |
| 2026-04-16 | $5,523,079.64 | $23,028.56 | $1.00 |
| 2026-04-17 | $5,516,589.45 | $55,117.19 | $1.00 |
| 2026-04-18 | $5,534,535.34 | $47,156.40 | $1.00 |
| 2026-04-19 | $5,522,469.96 | $15,853.62 | $1.00 |
| 2026-04-20 | $5,527,563.72 | $27,781.62 | $1.00 |
| 2026-04-21 | $5,525,069.42 | $26,290.20 | $1.00 |
| 2026-04-22 | $5,522,974.19 | $29,164.94 | $1.00 |
| 2026-04-23 | $5,519,828.40 | $19,091.31 | $1.00 |
| 2026-04-24 | $5,524,810.77 | $25,309.94 | $1.00 |
| 2026-04-25 | $5,521,343.77 | $10,030.34 | $1.00 |
| 2026-04-26 | $5,523,045.43 | $5,850.39 | $1.00 |
| 2026-04-27 | $5,539,328.79 | $8,966.85 | $1.00 |
| 2026-04-28 | $5,530,130.18 | $24,661.44 | $1.00 |
| 2026-04-29 | $5,521,729.46 | $7,829.03 | $1.00 |
| 2026-04-30 | $5,522,478.42 | $29,201.86 | $1.00 |
| 2026-05-01 | $5,535,607.21 | $21,811.90 | $1.00 |
| 2026-05-02 | $5,556,763.03 | $8,702.48 | $0.99 |
| 2026-05-03 | $5,527,346.52 | $3,976.56 | $0.99 |
| 2026-05-04 | $5,526,327.67 | $10,411.17 | $0.99 |
| 2026-05-05 | $5,536,626.43 | $30,817.03 | $0.99 |
| 2026-05-06 | $5,564,530.58 | $14,517.37 | $0.99 |
| 2026-05-07 | $5,545,958.41 | $12,912.74 | $1.00 |
| 2026-05-08 | $5,553,601.87 | $9,497.01 | $1.00 |
| 2026-05-09 | $5,516,081.83 | $20,146.69 | $0.99 |
| 2026-05-10 | $5,509,659.71 | $15,988.25 | $0.99 |
| 2026-05-11 | $5,515,402.29 | $45,654.15 | $0.99 |
| 2026-05-12 | $5,520,892.75 | $33,004.09 | $0.99 |
| 2026-05-13 | $5,513,168.36 | $22,895.55 | $0.99 |
| 2026-05-14 | $5,504,558.11 | $31,578.38 | $0.99 |
| 2026-05-15 | $5,540,012.36 | $20,104.82 | $1.00 |
| 2026-05-16 | $5,537,978.91 | $13,132.40 | $1.00 |
| 2026-05-17 | $5,510,571.89 | $17,174.67 | $0.99 |
| 2026-05-18 | $5,515,311.98 | $27,781.07 | $1.00 |
| 2026-05-19 | $5,503,734.38 | $27,625.48 | $0.99 |
| 2026-05-20 | $5,500,287.35 | $16,174.52 | $0.99 |
| 2026-05-21 | $5,510,367.29 | $15,752.39 | $0.99 |
| 2026-05-22 | $5,479,587.05 | $49,491.00 | $0.99 |
| 2026-05-23 | $5,486,621.49 | $30,371.37 | $0.99 |
| 2026-05-24 | $5,487,887.34 | $40,910.48 | $0.99 |
| 2026-05-25 | $5,506,277.01 | $15,050.42 | $1.00 |
| 2026-05-26 | $5,512,200.55 | $11,134.07 | $1.00 |
| 2026-05-27 | $5,506,852.23 | $22,160.35 | $1.00 |
| 2026-05-28 | $5,495,201.21 | $28,591.27 | $0.99 |
| 2026-05-29 | $5,495,766.84 | $30,008.40 | $0.99 |
| 2026-05-30 | $5,495,310.30 | $27,399.18 | $1.00 |
| 2026-05-31 | $5,492,184.93 | $12,459.11 | $0.99 |
| 2026-06-01 | $5,497,173.15 | $13,069.04 | $1.00 |
| 2026-06-02 | $5,498,781.84 | $32,241.66 | $0.99 |
| 2026-06-03 | $5,471,424.30 | $59,941.86 | $0.99 |
| 2026-06-04 | $5,481,730.65 | $50,270.11 | $0.99 |
| 2026-06-05 | $5,479,285.95 | $41,902.56 | $0.99 |
| 2026-06-06 | $5,443,174.78 | $151,382.43 | $1.00 |
| 2026-06-07 | $5,445,054.00 | $45,084.87 | $0.99 |
| 2026-06-08 | $5,470,800.26 | $54,741.03 | $0.99 |
| 2026-06-09 | $5,359,306.87 | $39,879.12 | $0.99 |
| 2026-06-10 | $5,352,080.88 | $32,544.58 | $0.99 |
| 2026-06-11 | $5,312,608.07 | $33,697.40 | $0.98 |
| 2026-06-12 | $5,268,475.77 | $31,337.95 | $0.97 |
| 2026-06-13 | $4,796,648.25 | $58,034.05 | $0.88 |
| 2026-06-14 | $4,663,331.03 | $17,251.88 | $0.86 |
| 2026-06-15 | $4,526,507.75 | $53,707.67 | $0.83 |
| 2026-06-16 | $4,549,979.92 | $25,479.10 | $0.83 |
| 2026-06-17 | $4,596,825.57 | $6,583.77 | $0.84 |
| 2026-06-18 | $4,661,903.51 | $15,371.72 | $0.86 |
| 2026-06-19 | $4,695,632.57 | $15,181.59 | $0.86 |
| 2026-06-20 | $4,738,596.23 | $36,595.86 | $0.87 |
| 2026-06-21 | $4,792,771.71 | $22,140.98 | $0.88 |
| 2026-06-21 | $4,812,609.39 | $21,121.26 | $0.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
