Maal Chain MAAL N/A
$0.168 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Maal Chain.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Maal Chain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Maal Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15633393 - US$0.17146302Current reference: US$0.16810100Re-entry trigger: US$0.17011821
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Maal Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Maal Chain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14773556Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Maal Chain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.14773556. Maal Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Maal Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Maal Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Maal Chain.
No upcoming market event is currently scheduled for Maal Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Maal Chain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Maal Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your Maal Chain position.
Market Overview
Maal Chain current market price is $0.168 with a 24 hour trading volume of $10.27M. The total available supply of Maal Chain is 10.00B MAAL with a maximum supply of 10.00B MAAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAAL price is 0.06% up in the last one hour.
The high price of the Maal Chain is $0.168 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maal Chain Rank
(Not Available)
Maal Chain Price
$0.168
Market Cap
$0 0%
Fully Diluted Valuation
$1.68B
Trading Volume(24h)
$10.27M
Circulating Supply
0 MAAL
Total Supply
10.00B MAAL
Max Supply
10.00B MAAL
High(24h)
$0.168
Low(24h)
$0.168
All-time High
$0.169 0.59%
19 May 2026
All-time Low
$0.0509 230.43%
23 Nov 2024
Cryptocurrency Maal Chain Calculator
Want to convert more cryptocurrencies?
Maal Chain Price Chart
1h
0.06%
24h
0.02%
7d
0.01%
14d
0.04%
30d
0.5%
60d
1.64%
200d
106.16%
1y
91.37%
Maal Chain Historical Data
Historical data of Maal Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $0.00 | $5,632,233.41 | $0.08 |
| 2025-03-25 | $0.00 | $5,690,262.14 | $0.08 |
| 2025-03-26 | $0.00 | $5,192,203.37 | $0.08 |
| 2025-03-27 | $0.00 | $5,272,159.44 | $0.08 |
| 2025-03-28 | $0.00 | $5,187,581.32 | $0.08 |
| 2025-03-29 | $0.00 | $5,437,567.08 | $0.08 |
| 2025-03-30 | $0.00 | $5,528,258.06 | $0.08 |
| 2025-03-31 | $0.00 | $5,158,168.65 | $0.08 |
| 2025-04-01 | $0.00 | $5,377,940.11 | $0.08 |
| 2025-04-02 | $0.00 | $5,631,871.34 | $0.08 |
| 2025-04-03 | $0.00 | $5,377,392.67 | $0.08 |
| 2025-04-04 | $0.00 | $5,432,964.42 | $0.08 |
| 2025-04-05 | $0.00 | $5,653,524.04 | $0.08 |
| 2025-04-06 | $0.00 | $5,378,985.95 | $0.08 |
| 2025-04-07 | $0.00 | $5,704,664.63 | $0.08 |
| 2025-04-08 | $0.00 | $5,624,357.26 | $0.08 |
| 2025-04-09 | $0.00 | $5,558,937.35 | $0.08 |
| 2025-04-10 | $0.00 | $5,695,052.03 | $0.09 |
| 2025-04-11 | $0.00 | $5,556,963.26 | $0.08 |
| 2025-04-12 | $0.00 | $5,666,947.47 | $0.09 |
| 2025-04-13 | $0.00 | $5,719,709.22 | $0.09 |
| 2025-04-14 | $0.00 | $5,443,312.71 | $0.09 |
| 2025-04-15 | $0.00 | $5,576,706.90 | $0.09 |
| 2025-04-16 | $0.00 | $5,684,217.05 | $0.09 |
| 2025-04-17 | $0.00 | $5,539,243.88 | $0.08 |
| 2025-04-18 | $0.00 | $5,633,088.97 | $0.09 |
| 2025-04-19 | $0.00 | $5,450,311.38 | $0.08 |
| 2025-04-20 | $0.00 | $5,505,544.82 | $0.08 |
| 2025-04-21 | $0.00 | $5,757,287.26 | $0.09 |
| 2025-04-22 | $0.00 | $5,633,848.46 | $0.09 |
| 2025-04-23 | $0.00 | $5,515,489.39 | $0.08 |
| 2025-04-24 | $0.00 | $5,492,014.54 | $0.09 |
| 2025-04-25 | $0.00 | $5,604,735.82 | $0.09 |
| 2025-04-26 | $0.00 | $5,505,808.86 | $0.09 |
| 2025-04-27 | $0.00 | $5,342,537.77 | $0.09 |
| 2025-04-28 | $0.00 | $5,725,768.37 | $0.08 |
| 2025-04-29 | $0.00 | $5,742,332.32 | $0.08 |
| 2025-04-30 | $0.00 | $5,590,391.33 | $0.08 |
| 2025-05-01 | $0.00 | $5,635,848.72 | $0.09 |
| 2025-05-02 | $0.00 | $5,704,180.88 | $0.09 |
| 2025-05-03 | $0.00 | $5,665,446.58 | $0.09 |
| 2025-05-04 | $0.00 | $5,553,876.16 | $0.09 |
| 2025-05-05 | $0.00 | $5,588,209.37 | $0.09 |
| 2025-05-06 | $0.00 | $5,619,434.85 | $0.09 |
| 2025-05-07 | $0.00 | $5,557,875.40 | $0.09 |
| 2025-05-08 | $0.00 | $5,563,586.86 | $0.09 |
| 2025-05-09 | $0.00 | $5,693,808.43 | $0.09 |
| 2025-05-10 | $0.00 | $5,460,591.84 | $0.08 |
| 2025-05-11 | $0.00 | $5,552,279.02 | $0.09 |
| 2025-05-12 | $0.00 | $5,695,687.24 | $0.09 |
| 2025-05-13 | $0.00 | $5,739,586.41 | $0.09 |
| 2025-05-14 | $0.00 | $5,607,815.98 | $0.09 |
| 2025-05-15 | $0.00 | $5,653,028.67 | $0.09 |
| 2025-05-16 | $0.00 | $5,865,199.50 | $0.09 |
| 2025-05-17 | $0.00 | $5,690,985.78 | $0.09 |
| 2025-05-18 | $0.00 | $5,559,591.19 | $0.09 |
| 2025-05-19 | $0.00 | $5,580,285.03 | $0.09 |
| 2025-05-20 | $0.00 | $5,832,975.45 | $0.09 |
| 2025-05-21 | $0.00 | $5,684,340.57 | $0.09 |
| 2025-05-22 | $0.00 | $5,780,292.84 | $0.09 |
| 2025-05-23 | $0.00 | $5,827,388.21 | $0.09 |
| 2025-05-24 | $0.00 | $5,903,665.51 | $0.09 |
| 2025-05-25 | $0.00 | $5,651,005.64 | $0.09 |
| 2025-05-26 | $0.00 | $5,624,906.37 | $0.09 |
| 2025-05-27 | $0.00 | $5,763,090.18 | $0.09 |
| 2025-05-28 | $0.00 | $5,675,735.40 | $0.09 |
| 2025-05-29 | $0.00 | $5,472,649.69 | $0.09 |
| 2025-05-30 | $0.00 | $5,803,645.56 | $0.09 |
| 2025-05-31 | $0.00 | $5,660,698.01 | $0.09 |
| 2025-06-09 | $0.00 | $5,759,027.09 | $0.09 |
| 2025-06-10 | $0.00 | $5,780,147.05 | $0.09 |
| 2025-06-11 | $0.00 | $5,766,219.49 | $0.09 |
| 2025-06-12 | $0.00 | $5,508,870.61 | $0.09 |
| 2025-06-13 | $0.00 | $5,645,778.87 | $0.09 |
| 2025-06-14 | $0.00 | $5,652,180.23 | $0.09 |
| 2025-06-15 | $0.00 | $5,643,085.97 | $0.09 |
| 2025-06-16 | $0.00 | $5,523,611.65 | $0.09 |
| 2025-06-17 | $0.00 | $5,530,436.23 | $0.09 |
| 2025-06-18 | $0.00 | $5,289,169.78 | $0.08 |
| 2025-06-19 | $0.00 | $5,586,811.25 | $0.08 |
| 2025-06-20 | $0.00 | $5,754,883.25 | $0.08 |
| 2025-06-21 | $0.00 | $5,450,969.43 | $0.08 |
| 2025-06-22 | $0.00 | $5,473,709.13 | $0.08 |
| 2025-06-23 | $0.00 | $5,368,078.85 | $0.08 |
| 2025-06-24 | $0.00 | $5,416,849.02 | $0.08 |
| 2025-06-25 | $0.00 | $5,501,256.01 | $0.08 |
| 2025-06-26 | $0.00 | $5,604,751.55 | $0.08 |
| 2025-06-27 | $0.00 | $5,573,076.40 | $0.08 |
| 2025-06-28 | $0.00 | $3,763,047.72 | $0.08 |
| 2025-06-29 | $0.00 | $5,487,788.54 | $0.08 |
| 2025-06-30 | $0.00 | $5,562,122.50 | $0.08 |
| 2025-07-01 | $0.00 | $5,409,017.06 | $0.08 |
| 2025-07-02 | $0.00 | $5,407,085.04 | $0.08 |
| 2025-07-03 | $0.00 | $5,506,138.43 | $0.08 |
| 2025-07-04 | $0.00 | $4,757,363.16 | $0.08 |
| 2025-07-05 | $0.00 | $4,194,528.02 | $0.08 |
| 2025-07-06 | $0.00 | $4,446,080.51 | $0.08 |
| 2025-07-07 | $0.00 | $3,962,218.29 | $0.08 |
| 2025-07-08 | $0.00 | $3,417,226.98 | $0.08 |
| 2025-07-09 | $0.00 | $4,089,712.12 | $0.08 |
| 2025-07-10 | $0.00 | $4,124,491.08 | $0.08 |
| 2025-07-11 | $0.00 | $3,969,220.98 | $0.08 |
| 2025-07-12 | $0.00 | $3,392,755.20 | $0.08 |
| 2025-07-13 | $0.00 | $4,112,399.79 | $0.08 |
| 2025-07-14 | $0.00 | $4,216,564.38 | $0.08 |
| 2025-07-15 | $0.00 | $4,377,344.02 | $0.08 |
| 2025-07-16 | $0.00 | $4,386,914.43 | $0.08 |
| 2025-07-17 | $0.00 | $4,174,514.78 | $0.08 |
| 2025-07-18 | $0.00 | $4,248,976.00 | $0.08 |
| 2025-07-19 | $0.00 | $3,830,485.48 | $0.08 |
| 2025-07-20 | $0.00 | $4,088,374.81 | $0.08 |
| 2025-07-21 | $0.00 | $4,049,459.80 | $0.08 |
| 2025-07-22 | $0.00 | $4,203,865.92 | $0.08 |
| 2025-07-23 | $0.00 | $4,339,513.06 | $0.08 |
| 2025-07-24 | $0.00 | $4,200,538.62 | $0.08 |
| 2025-07-25 | $0.00 | $2,336,612.90 | $0.08 |
| 2025-07-26 | $0.00 | $2,554,161.60 | $0.08 |
| 2025-07-27 | $0.00 | $2,787,566.46 | $0.08 |
| 2025-07-28 | $0.00 | $3,088,652.95 | $0.08 |
| 2025-07-29 | $0.00 | $2,984,588.79 | $0.08 |
| 2025-07-30 | $0.00 | $3,531,789.90 | $0.08 |
| 2025-07-31 | $0.00 | $3,306,059.15 | $0.08 |
| 2025-08-01 | $0.00 | $2,765,646.21 | $0.08 |
| 2025-08-02 | $0.00 | $2,192,159.44 | $0.08 |
| 2025-08-03 | $0.00 | $3,665,339.72 | $0.08 |
| 2025-08-04 | $0.00 | $3,572,315.46 | $0.08 |
| 2025-08-05 | $0.00 | $3,661,957.79 | $0.08 |
| 2025-08-06 | $0.00 | $3,253,983.37 | $0.08 |
| 2025-08-07 | $0.00 | $1,621,206.96 | $0.08 |
| 2025-08-08 | $0.00 | $1,958,729.53 | $0.08 |
| 2025-08-09 | $0.00 | $3,103,808.76 | $0.08 |
| 2025-08-10 | $0.00 | $2,425,139.36 | $0.08 |
| 2025-08-11 | $0.00 | $2,884,980.73 | $0.08 |
| 2025-08-12 | $0.00 | $2,844,758.07 | $0.08 |
| 2025-08-13 | $0.00 | $3,471,176.06 | $0.08 |
| 2025-08-14 | $0.00 | $3,027,929.71 | $0.08 |
| 2025-08-15 | $0.00 | $2,672,135.05 | $0.08 |
| 2025-08-16 | $0.00 | $3,191,534.73 | $0.08 |
| 2025-08-17 | $0.00 | $3,421,483.33 | $0.08 |
| 2025-08-18 | $0.00 | $3,400,855.73 | $0.08 |
| 2025-08-19 | $0.00 | $2,948,440.99 | $0.08 |
| 2025-08-20 | $0.00 | $3,386,077.99 | $0.08 |
| 2025-08-21 | $0.00 | $2,781,586.93 | $0.08 |
| 2025-08-22 | $0.00 | $2,130,351.46 | $0.08 |
| 2025-08-23 | $0.00 | $1,156,081.48 | $0.08 |
| 2025-08-24 | $0.00 | $431,821.57 | $0.08 |
| 2025-08-25 | $0.00 | $808,727.44 | $0.08 |
| 2025-08-26 | $0.00 | $712,479.16 | $0.08 |
| 2025-08-27 | $0.00 | $1,231,878.98 | $0.08 |
| 2025-08-28 | $0.00 | $1,490,194.49 | $0.08 |
| 2025-08-29 | $0.00 | $1,472,618.67 | $0.08 |
| 2025-08-30 | $0.00 | $1,444,404.68 | $0.08 |
| 2025-08-31 | $0.00 | $1,472,701.24 | $0.08 |
| 2025-09-01 | $0.00 | $1,466,813.82 | $0.08 |
| 2025-09-02 | $0.00 | $1,489,641.88 | $0.08 |
| 2025-09-03 | $0.00 | $1,446,148.96 | $0.08 |
| 2025-09-04 | $0.00 | $1,508,987.00 | $0.08 |
| 2025-09-05 | $0.00 | $1,489,207.06 | $0.08 |
| 2025-09-06 | $0.00 | $1,484,413.22 | $0.08 |
| 2025-09-07 | $0.00 | $1,499,675.39 | $0.08 |
| 2025-09-08 | $0.00 | $1,491,767.45 | $0.08 |
| 2025-09-09 | $0.00 | $1,473,395.60 | $0.08 |
| 2025-09-10 | $0.00 | $1,491,139.25 | $0.08 |
| 2025-09-11 | $0.00 | $1,474,228.05 | $0.08 |
| 2025-09-12 | $0.00 | $1,529,466.98 | $0.08 |
| 2025-09-13 | $0.00 | $1,511,365.31 | $0.08 |
| 2025-09-14 | $0.00 | $1,500,728.84 | $0.08 |
| 2025-09-15 | $0.00 | $1,499,069.99 | $0.08 |
| 2025-09-16 | $0.00 | $1,514,896.46 | $0.08 |
| 2025-09-17 | $0.00 | $1,471,927.26 | $0.08 |
| 2025-09-18 | $0.00 | $1,464,446.43 | $0.08 |
| 2025-09-19 | $0.00 | $1,430,097.49 | $0.08 |
| 2025-09-20 | $0.00 | $1,389,924.64 | $0.08 |
| 2025-09-21 | $0.00 | $1,396,911.61 | $0.08 |
| 2025-09-22 | $0.00 | $1,414,404.64 | $0.08 |
| 2025-09-23 | $0.00 | $1,382,026.06 | $0.08 |
| 2025-09-24 | $0.00 | $1,332,480.26 | $0.08 |
| 2025-09-25 | $0.00 | $1,399,624.24 | $0.08 |
| 2025-09-26 | $0.00 | $1,400,902.40 | $0.08 |
| 2025-09-27 | $0.00 | $1,365,405.61 | $0.08 |
| 2025-09-28 | $0.00 | $1,433,020.07 | $0.08 |
| 2025-09-29 | $0.00 | $1,352,710.97 | $0.08 |
| 2025-09-30 | $0.00 | $1,406,455.89 | $0.08 |
| 2025-10-01 | $0.00 | $1,425,615.63 | $0.08 |
| 2025-10-02 | $0.00 | $1,398,284.73 | $0.08 |
| 2025-10-03 | $0.00 | $1,399,944.21 | $0.08 |
| 2025-10-04 | $0.00 | $1,411,367.05 | $0.08 |
| 2025-10-05 | $0.00 | $1,393,806.47 | $0.08 |
| 2025-10-06 | $0.00 | $1,349,280.41 | $0.08 |
| 2025-10-07 | $0.00 | $1,414,130.67 | $0.08 |
| 2025-10-08 | $0.00 | $1,410,422.75 | $0.08 |
| 2025-10-09 | $0.00 | $1,372,832.21 | $0.08 |
| 2025-10-10 | $0.00 | $1,419,171.06 | $0.08 |
| 2025-10-11 | $0.00 | $1,412,677.11 | $0.08 |
| 2025-10-12 | $0.00 | $1,428,113.11 | $0.08 |
| 2025-10-13 | $0.00 | $1,370,224.33 | $0.08 |
| 2025-10-14 | $0.00 | $1,363,606.20 | $0.08 |
| 2025-10-15 | $0.00 | $1,400,320.53 | $0.08 |
| 2025-10-16 | $0.00 | $1,413,863.14 | $0.08 |
| 2025-10-21 | $0.00 | $1,423,365.80 | $0.08 |
| 2025-10-22 | $0.00 | $1,423,365.80 | $0.08 |
| 2025-10-23 | $0.00 | $1,415,583.40 | $0.08 |
| 2025-10-24 | $0.00 | $1,406,041.30 | $0.08 |
| 2025-10-25 | $0.00 | $1,404,469.50 | $0.08 |
| 2025-10-26 | $0.00 | $1,403,970.44 | $0.08 |
| 2025-10-27 | $0.00 | $1,431,642.39 | $0.08 |
| 2025-10-28 | $0.00 | $1,428,818.60 | $0.08 |
| 2025-10-29 | $0.00 | $1,429,056.07 | $0.08 |
| 2025-10-30 | $0.00 | $1,422,092.06 | $0.08 |
| 2025-10-31 | $0.00 | $1,396,284.06 | $0.08 |
| 2025-11-01 | $0.00 | $1,454,097.12 | $0.08 |
| 2025-11-02 | $0.00 | $1,398,660.01 | $0.08 |
| 2025-11-03 | $0.00 | $1,407,404.93 | $0.08 |
| 2025-11-04 | $0.00 | $1,399,322.36 | $0.08 |
| 2025-11-05 | $0.00 | $1,415,607.81 | $0.08 |
| 2025-11-06 | $0.00 | $1,372,976.92 | $0.08 |
| 2025-11-07 | $0.00 | $1,378,281.04 | $0.08 |
| 2025-11-08 | $0.00 | $1,355,332.97 | $0.08 |
| 2025-11-09 | $0.00 | $1,366,529.83 | $0.08 |
| 2025-11-10 | $0.00 | $1,391,496.26 | $0.08 |
| 2025-11-11 | $0.00 | $1,379,856.97 | $0.08 |
| 2025-11-12 | $0.00 | $1,417,752.43 | $0.08 |
| 2025-11-13 | $0.00 | $1,380,314.48 | $0.08 |
| 2025-11-14 | $0.00 | $1,369,515.12 | $0.08 |
| 2025-11-15 | $0.00 | $1,392,499.30 | $0.08 |
| 2025-11-16 | $0.00 | $1,400,049.25 | $0.08 |
| 2025-11-17 | $0.00 | $1,392,718.55 | $0.08 |
| 2025-11-18 | $0.00 | $1,411,081.01 | $0.08 |
| 2025-11-19 | $0.00 | $1,409,402.49 | $0.08 |
| 2025-11-20 | $0.00 | $1,374,107.99 | $0.08 |
| 2025-11-21 | $0.00 | $1,381,298.45 | $0.08 |
| 2025-11-22 | $0.00 | $1,407,801.53 | $0.08 |
| 2025-11-23 | $0.00 | $1,368,853.18 | $0.08 |
| 2025-11-24 | $0.00 | $1,390,658.64 | $0.08 |
| 2025-11-25 | $0.00 | $1,391,126.80 | $0.08 |
| 2025-11-26 | $0.00 | $1,391,341.09 | $0.08 |
| 2025-11-27 | $0.00 | $1,388,950.33 | $0.08 |
| 2025-11-28 | $0.00 | $1,363,298.48 | $0.08 |
| 2025-11-29 | $0.00 | $1,365,584.51 | $0.08 |
| 2025-11-30 | $0.00 | $1,359,376.38 | $0.08 |
| 2025-12-01 | $0.00 | $1,424,520.09 | $0.08 |
| 2025-12-02 | $0.00 | $1,620,224.38 | $0.09 |
| 2025-12-03 | $0.00 | $1,747,636.15 | $0.10 |
| 2025-12-04 | $0.00 | $1,927,108.08 | $0.10 |
| 2025-12-05 | $0.00 | $1,897,052.56 | $0.10 |
| 2025-12-06 | $0.00 | $1,907,271.82 | $0.10 |
| 2025-12-07 | $0.00 | $1,890,333.22 | $0.11 |
| 2025-12-08 | $0.00 | $1,919,689.68 | $0.10 |
| 2025-12-09 | $0.00 | $1,923,999.37 | $0.11 |
| 2025-12-10 | $0.00 | $1,893,788.33 | $0.11 |
| 2025-12-11 | $0.00 | $1,955,931.49 | $0.11 |
| 2025-12-12 | $0.00 | $1,894,852.80 | $0.10 |
| 2025-12-13 | $0.00 | $1,882,489.11 | $0.10 |
| 2025-12-14 | $0.00 | $1,908,344.56 | $0.11 |
| 2025-12-15 | $0.00 | $1,893,318.36 | $0.11 |
| 2025-12-16 | $0.00 | $1,979,267.57 | $0.11 |
| 2025-12-17 | $0.00 | $2,024,185.50 | $0.11 |
| 2025-12-18 | $0.00 | $2,315,018.39 | $0.12 |
| 2025-12-19 | $0.00 | $2,315,833.51 | $0.12 |
| 2025-12-20 | $0.00 | $2,263,884.85 | $0.12 |
| 2025-12-21 | $0.00 | $2,180,877.86 | $0.12 |
| 2025-12-22 | $0.00 | $2,206,115.61 | $0.12 |
| 2025-12-23 | $0.00 | $2,225,900.07 | $0.12 |
| 2025-12-24 | $0.00 | $2,344,369.77 | $0.12 |
| 2025-12-25 | $0.00 | $3,657,350.42 | $0.13 |
| 2025-12-26 | $0.00 | $5,846,068.56 | $0.14 |
| 2025-12-27 | $0.00 | $6,690,397.15 | $0.14 |
| 2025-12-28 | $0.00 | $8,234,168.87 | $0.14 |
| 2025-12-29 | $0.00 | $8,040,157.24 | $0.14 |
| 2025-12-30 | $0.00 | $7,882,107.62 | $0.14 |
| 2025-12-31 | $0.00 | $7,923,042.38 | $0.14 |
| 2026-01-01 | $0.00 | $7,860,521.00 | $0.14 |
| 2026-01-02 | $0.00 | $8,141,485.61 | $0.14 |
| 2026-01-03 | $0.00 | $8,107,422.80 | $0.14 |
| 2026-01-04 | $0.00 | $7,877,602.99 | $0.14 |
| 2026-01-05 | $0.00 | $7,926,687.58 | $0.14 |
| 2026-01-06 | $0.00 | $7,906,739.31 | $0.14 |
| 2026-01-07 | $0.00 | $7,967,565.69 | $0.14 |
| 2026-01-08 | $0.00 | $7,946,899.62 | $0.14 |
| 2026-01-09 | $0.00 | $7,346,512.56 | $0.13 |
| 2026-01-10 | $0.00 | $6,792,006.21 | $0.12 |
| 2026-01-11 | $0.00 | $7,109,361.00 | $0.12 |
| 2026-01-12 | $0.00 | $6,411,141.15 | $0.12 |
| 2026-01-13 | $0.00 | $6,870,114.65 | $0.12 |
| 2026-01-14 | $0.00 | $6,868,139.22 | $0.12 |
| 2026-01-15 | $0.00 | $7,399,575.25 | $0.13 |
| 2026-01-16 | $0.00 | $8,045,785.50 | $0.14 |
| 2026-01-17 | $0.00 | $8,036,391.72 | $0.14 |
| 2026-01-18 | $0.00 | $7,897,451.55 | $0.14 |
| 2026-01-19 | $0.00 | $7,885,042.64 | $0.14 |
| 2026-01-20 | $0.00 | $7,917,048.00 | $0.14 |
| 2026-01-21 | $0.00 | $8,035,540.51 | $0.14 |
| 2026-01-22 | $0.00 | $7,895,225.09 | $0.14 |
| 2026-01-23 | $0.00 | $7,796,671.13 | $0.14 |
| 2026-01-24 | $0.00 | $8,002,869.37 | $0.14 |
| 2026-01-25 | $0.00 | $7,960,882.35 | $0.14 |
| 2026-01-26 | $0.00 | $7,842,795.73 | $0.14 |
| 2026-01-27 | $0.00 | $8,190,068.31 | $0.14 |
| 2026-01-28 | $0.00 | $7,989,274.98 | $0.14 |
| 2026-01-29 | $0.00 | $8,017,184.12 | $0.14 |
| 2026-01-30 | $0.00 | $8,112,110.71 | $0.14 |
| 2026-01-31 | $0.00 | $8,446,084.40 | $0.14 |
| 2026-02-01 | $0.00 | $8,111,518.67 | $0.14 |
| 2026-02-02 | $0.00 | $8,230,192.62 | $0.14 |
| 2026-02-03 | $0.00 | $8,142,241.60 | $0.14 |
| 2026-02-04 | $0.00 | $8,090,728.17 | $0.14 |
| 2026-02-05 | $0.00 | $7,085,314.05 | $0.12 |
| 2026-02-06 | $0.00 | $7,687,925.48 | $0.13 |
| 2026-02-07 | $0.00 | $8,018,987.11 | $0.14 |
| 2026-02-08 | $0.00 | $8,005,746.56 | $0.14 |
| 2026-02-09 | $0.00 | $7,040,964.00 | $0.13 |
| 2026-02-10 | $0.00 | $7,469,562.52 | $0.13 |
| 2026-02-11 | $0.00 | $7,629,756.66 | $0.13 |
| 2026-02-12 | $0.00 | $7,989,117.24 | $0.14 |
| 2026-02-13 | $0.00 | $9,233,191.32 | $0.15 |
| 2026-02-14 | $0.00 | $9,952,884.34 | $0.16 |
| 2026-02-15 | $0.00 | $9,811,347.81 | $0.16 |
| 2026-02-16 | $0.00 | $10,031,705.35 | $0.15 |
| 2026-02-17 | $0.00 | $9,927,406.11 | $0.15 |
| 2026-02-18 | $0.00 | $9,922,937.08 | $0.15 |
| 2026-02-19 | $0.00 | $9,867,422.69 | $0.15 |
| 2026-02-20 | $0.00 | $9,989,390.61 | $0.16 |
| 2026-02-21 | $0.00 | $9,908,889.12 | $0.16 |
| 2026-02-22 | $0.00 | $9,825,727.48 | $0.16 |
| 2026-02-23 | $0.00 | $9,908,315.17 | $0.16 |
| 2026-02-24 | $0.00 | $9,533,503.39 | $0.16 |
| 2026-02-25 | $0.00 | $10,011,903.33 | $0.16 |
| 2026-02-26 | $0.00 | $9,819,041.20 | $0.16 |
| 2026-02-27 | $0.00 | $7,881,087.45 | $0.16 |
| 2026-02-28 | $0.00 | $8,270,191.61 | $0.16 |
| 2026-03-01 | $0.00 | $8,408,392.23 | $0.16 |
| 2026-03-02 | $0.00 | $8,228,516.49 | $0.16 |
| 2026-03-03 | $0.00 | $7,545,718.71 | $0.16 |
| 2026-03-04 | $0.00 | $8,270,940.76 | $0.16 |
| 2026-03-05 | $0.00 | $8,117,053.48 | $0.16 |
| 2026-03-06 | $0.00 | $8,247,769.12 | $0.16 |
| 2026-03-07 | $0.00 | $8,218,196.49 | $0.16 |
| 2026-03-08 | $0.00 | $8,391,791.28 | $0.16 |
| 2026-03-09 | $0.00 | $8,355,723.22 | $0.16 |
| 2026-03-10 | $0.00 | $8,512,093.19 | $0.16 |
| 2026-03-11 | $0.00 | $8,136,316.95 | $0.16 |
| 2026-03-12 | $0.00 | $8,190,276.17 | $0.16 |
| 2026-03-13 | $0.00 | $8,208,048.67 | $0.16 |
| 2026-03-14 | $0.00 | $8,428,196.25 | $0.16 |
| 2026-03-15 | $0.00 | $8,399,248.64 | $0.16 |
| 2026-03-16 | $0.00 | $8,244,583.21 | $0.16 |
| 2026-03-17 | $0.00 | $8,567,194.07 | $0.16 |
| 2026-03-18 | $0.00 | $8,379,325.71 | $0.16 |
| 2026-03-19 | $0.00 | $8,451,779.85 | $0.16 |
| 2026-03-20 | $0.00 | $8,657,042.02 | $0.16 |
| 2026-03-21 | $0.00 | $8,473,613.62 | $0.16 |
| 2026-03-22 | $0.00 | $8,383,256.14 | $0.16 |
| 2026-03-23 | $0.00 | $8,426,298.55 | $0.16 |
| 2026-03-23 | $0.00 | $8,415,440.37 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
