Luna by Virtuals LUNA #1611
$0.004829 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Luna by Virtuals.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Luna by Virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Luna by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00449072 - US$0.00492530Current reference: US$0.00482873Re-entry trigger: US$0.00488667
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Luna by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Luna by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00424373Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Luna by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00424373. Luna by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Luna by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Luna by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Luna by Virtuals.
No upcoming market event is currently scheduled for Luna by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Luna by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Luna by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Luna by Virtuals position.
Market Overview
Luna by Virtuals current market price is $0.004829 with a 24 hour trading volume of $3,121. The total available supply of Luna by Virtuals is 1.00B LUNA with a maximum supply of 1.00B LUNA. It has secured Rank 1611 in the cryptocurrency market with a marketcap of $4,828.73K. The LUNA price is 0.18% up in the last one hour.
The high price of the Luna by Virtuals is $0.004934 and low price is $0.004708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luna by Virtuals Rank
1611
Luna by Virtuals Price
$0.004829
Market Cap
$4,828.73K 0.14%
Fully Diluted Valuation
$4,828.73K
Trading Volume(24h)
$3,121
Circulating Supply
1.00B LUNA
Total Supply
1.00B LUNA
Max Supply
1.00B LUNA
High(24h)
$0.004934
Low(24h)
$0.004708
All-time High
$0.252 98.09%
27 Oct 2024
All-time Low
$0.004253 13.3%
25 Jun 2026
Cryptocurrency Luna by Virtuals Calculator
Want to convert more cryptocurrencies?
Luna by Virtuals Price Chart
1h
0.18%
24h
0.11%
7d
7.55%
14d
5.64%
30d
2.01%
60d
35.45%
200d
63.96%
1y
73.05%
Luna by Virtuals Historical Data
Historical data of Luna by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $15,535,624.06 | $210,323.26 | $0.02 |
| 2025-06-27 | $15,402,693.65 | $1,481,199.29 | $0.02 |
| 2025-06-28 | $15,728,103.40 | $1,528,311.18 | $0.02 |
| 2025-06-29 | $16,371,219.50 | $606,215.14 | $0.02 |
| 2025-06-30 | $17,875,491.44 | $1,161,209.89 | $0.02 |
| 2025-07-01 | $16,694,919.91 | $1,434,248.69 | $0.02 |
| 2025-07-02 | $15,501,356.80 | $1,920,687.71 | $0.02 |
| 2025-07-03 | $17,810,147.37 | $2,511,217.65 | $0.02 |
| 2025-07-04 | $18,823,503.96 | $491,297.87 | $0.02 |
| 2025-07-05 | $17,433,899.49 | $329,324.29 | $0.02 |
| 2025-07-06 | $17,163,089.51 | $348,621.98 | $0.02 |
| 2025-07-07 | $17,471,479.39 | $359,152.62 | $0.02 |
| 2025-07-08 | $16,550,359.73 | $519,414.52 | $0.02 |
| 2025-07-09 | $16,152,624.54 | $434,022.01 | $0.02 |
| 2025-07-10 | $17,197,522.90 | $460,410.18 | $0.02 |
| 2025-07-11 | $19,400,163.73 | $1,750,181.76 | $0.02 |
| 2025-07-12 | $18,821,999.22 | $809,243.85 | $0.02 |
| 2025-07-13 | $18,363,198.95 | $606,741.65 | $0.02 |
| 2025-07-14 | $18,208,163.88 | $504,278.86 | $0.02 |
| 2025-07-15 | $17,227,636.48 | $830,066.16 | $0.02 |
| 2025-07-16 | $17,163,512.08 | $699,354.82 | $0.02 |
| 2025-07-17 | $18,667,212.28 | $605,333.02 | $0.02 |
| 2025-07-18 | $27,625,668.57 | $6,998,737.88 | $0.03 |
| 2025-07-19 | $24,721,949.94 | $2,239,540.14 | $0.02 |
| 2025-07-20 | $25,907,492.23 | $850,874.68 | $0.03 |
| 2025-07-21 | $26,956,550.47 | $700,529.02 | $0.03 |
| 2025-07-22 | $25,808,648.91 | $1,028,351.55 | $0.03 |
| 2025-07-23 | $25,040,260.94 | $729,329.37 | $0.03 |
| 2025-07-24 | $22,305,182.25 | $571,783.65 | $0.02 |
| 2025-07-25 | $19,525,152.62 | $577,519.52 | $0.02 |
| 2025-07-26 | $20,173,993.40 | $536,264.94 | $0.02 |
| 2025-07-27 | $21,429,075.12 | $542,795.41 | $0.02 |
| 2025-07-28 | $22,467,950.77 | $700,257.66 | $0.02 |
| 2025-07-29 | $20,811,931.15 | $1,085,017.45 | $0.02 |
| 2025-07-30 | $26,191,393.36 | $5,054,481.78 | $0.03 |
| 2025-07-31 | $22,785,708.60 | $1,677,999.76 | $0.02 |
| 2025-08-01 | $20,784,284.32 | $611,838.60 | $0.02 |
| 2025-08-02 | $18,910,107.17 | $704,254.98 | $0.02 |
| 2025-08-03 | $17,975,061.71 | $466,294.87 | $0.02 |
| 2025-08-04 | $19,404,226.45 | $452,946.98 | $0.02 |
| 2025-08-05 | $20,161,992.03 | $377,670.73 | $0.02 |
| 2025-08-06 | $18,324,397.08 | $295,576.80 | $0.02 |
| 2025-08-07 | $18,308,908.10 | $267,914.01 | $0.02 |
| 2025-08-08 | $19,869,728.06 | $360,563.73 | $0.02 |
| 2025-08-09 | $19,826,484.10 | $296,857.72 | $0.02 |
| 2025-08-10 | $20,309,792.60 | $284,419.52 | $0.02 |
| 2025-08-11 | $19,983,801.48 | $360,234.71 | $0.02 |
| 2025-08-12 | $17,945,923.92 | $388,150.67 | $0.02 |
| 2025-08-13 | $17,682,056.36 | $287,145.36 | $0.02 |
| 2025-08-14 | $18,587,814.66 | $317,058.81 | $0.02 |
| 2025-08-15 | $15,892,684.17 | $292,662.87 | $0.02 |
| 2025-08-16 | $15,497,502.46 | $266,303.06 | $0.02 |
| 2025-08-17 | $15,587,350.75 | $159,097.88 | $0.02 |
| 2025-08-18 | $16,708,170.29 | $280,114.52 | $0.02 |
| 2025-08-19 | $15,315,489.30 | $204,699.21 | $0.02 |
| 2025-08-20 | $14,608,709.39 | $261,144.35 | $0.01 |
| 2025-08-21 | $15,447,623.12 | $251,373.87 | $0.02 |
| 2025-08-22 | $14,353,229.57 | $198,782.93 | $0.01 |
| 2025-08-23 | $16,278,899.84 | $292,702.07 | $0.02 |
| 2025-08-24 | $15,937,607.30 | $173,736.19 | $0.02 |
| 2025-08-25 | $15,246,415.75 | $239,846.42 | $0.02 |
| 2025-08-26 | $13,702,074.91 | $324,433.51 | $0.01 |
| 2025-08-27 | $14,147,451.29 | $302,452.06 | $0.01 |
| 2025-08-28 | $13,764,768.66 | $326,109.13 | $0.01 |
| 2025-08-29 | $14,388,178.50 | $241,032.79 | $0.01 |
| 2025-08-30 | $13,186,889.73 | $243,907.53 | $0.01 |
| 2025-08-31 | $13,319,600.70 | $147,332.30 | $0.01 |
| 2025-09-01 | $12,857,600.66 | $109,597.89 | $0.01 |
| 2025-09-02 | $12,211,178.93 | $190,946.84 | $0.01 |
| 2025-09-03 | $12,435,800.20 | $189,704.29 | $0.01 |
| 2025-09-04 | $13,127,708.30 | $159,384.54 | $0.01 |
| 2025-09-05 | $12,091,244.37 | $229,201.76 | $0.01 |
| 2025-09-06 | $12,089,995.46 | $217,158.44 | $0.01 |
| 2025-09-07 | $12,253,883.88 | $165,684.56 | $0.01 |
| 2025-09-08 | $12,612,091.49 | $154,759.32 | $0.01 |
| 2025-09-09 | $13,803,331.19 | $262,798.46 | $0.01 |
| 2025-09-10 | $13,720,121.47 | $225,442.64 | $0.01 |
| 2025-09-11 | $13,704,630.87 | $278,189.73 | $0.01 |
| 2025-09-12 | $13,733,308.36 | $213,050.28 | $0.01 |
| 2025-09-13 | $14,581,001.63 | $315,593.55 | $0.01 |
| 2025-09-14 | $14,976,595.69 | $247,092.52 | $0.01 |
| 2025-09-15 | $13,681,673.10 | $250,487.69 | $0.01 |
| 2025-09-16 | $12,938,147.00 | $210,442.89 | $0.01 |
| 2025-09-17 | $12,768,427.93 | $192,834.96 | $0.01 |
| 2025-09-18 | $13,766,630.09 | $138,851.05 | $0.01 |
| 2025-09-19 | $13,820,564.81 | $120,234.51 | $0.01 |
| 2025-09-20 | $12,715,475.94 | $94,016.74 | $0.01 |
| 2025-09-21 | $12,364,887.34 | $144,636.00 | $0.01 |
| 2025-09-22 | $11,872,939.44 | $78,655.16 | $0.01 |
| 2025-09-23 | $10,815,345.59 | $79,414.20 | $0.01 |
| 2025-09-24 | $10,477,470.09 | $53,316.04 | $0.01 |
| 2025-09-25 | $10,378,026.48 | $28,045.02 | $0.01 |
| 2025-09-26 | $9,090,184.13 | $128,819.67 | $0.01 |
| 2025-09-27 | $9,443,971.81 | $32,957.30 | $0.01 |
| 2025-09-28 | $9,263,587.13 | $13,323.66 | $0.01 |
| 2025-09-29 | $9,419,424.66 | $43,779.60 | $0.01 |
| 2025-09-30 | $9,404,687.75 | $47,637.93 | $0.01 |
| 2025-10-01 | $9,596,241.61 | $84,895.08 | $0.01 |
| 2025-10-02 | $10,369,500.05 | $73,547.31 | $0.01 |
| 2025-10-03 | $11,073,785.23 | $141,044.93 | $0.01 |
| 2025-10-04 | $10,934,811.92 | $203,176.28 | $0.01 |
| 2025-10-05 | $10,564,468.15 | $114,744.73 | $0.01 |
| 2025-10-06 | $10,325,968.09 | $121,633.41 | $0.01 |
| 2025-10-07 | $11,192,233.07 | $507,944.90 | $0.01 |
| 2025-10-08 | $10,504,468.19 | $123,799.69 | $0.01 |
| 2025-10-09 | $10,802,560.59 | $111,568.37 | $0.01 |
| 2025-10-10 | $9,919,502.92 | $124,338.58 | $0.01 |
| 2025-10-11 | $7,143,090.45 | $167,500.82 | $0.01 |
| 2025-10-12 | $6,883,058.46 | $163,188.56 | $0.01 |
| 2025-10-13 | $7,441,482.95 | $116,767.30 | $0.01 |
| 2025-10-14 | $8,194,222.93 | $149,722.76 | $0.01 |
| 2025-10-15 | $7,546,561.63 | $122,271.41 | $0.01 |
| 2025-10-16 | $7,200,422.07 | $86,674.91 | $0.01 |
| 2025-10-17 | $7,008,199.15 | $184,236.11 | $0.01 |
| 2025-10-18 | $6,755,751.32 | $232,225.88 | $0.01 |
| 2025-10-19 | $6,830,556.93 | $297,081.48 | $0.01 |
| 2025-10-20 | $7,149,442.45 | $96,631.04 | $0.01 |
| 2025-10-21 | $7,498,376.54 | $145,725.37 | $0.01 |
| 2025-10-22 | $7,253,283.79 | $109,127.67 | $0.01 |
| 2025-10-23 | $6,919,161.01 | $101,599.69 | $0.01 |
| 2025-10-24 | $7,417,169.66 | $98,478.42 | $0.01 |
| 2025-10-25 | $9,051,052.70 | $427,340.06 | $0.01 |
| 2025-10-26 | $12,454,360.83 | $1,588,769.70 | $0.01 |
| 2025-10-27 | $13,502,608.43 | $511,226.67 | $0.01 |
| 2025-10-28 | $12,827,203.17 | $612,922.69 | $0.01 |
| 2025-10-29 | $13,475,874.56 | $564,370.59 | $0.01 |
| 2025-10-30 | $13,598,019.97 | $892,694.02 | $0.01 |
| 2025-10-31 | $11,303,481.07 | $983,689.84 | $0.01 |
| 2025-11-01 | $11,824,384.08 | $222,673.48 | $0.01 |
| 2025-11-02 | $15,267,468.03 | $586,357.99 | $0.02 |
| 2025-11-03 | $14,137,529.77 | $348,249.69 | $0.01 |
| 2025-11-04 | $12,264,475.77 | $233,054.83 | $0.01 |
| 2025-11-05 | $12,165,581.32 | $437,321.63 | $0.01 |
| 2025-11-06 | $13,007,263.98 | $401,145.68 | $0.01 |
| 2025-11-07 | $11,520,711.45 | $348,380.60 | $0.01 |
| 2025-11-08 | $14,182,166.48 | $426,573.90 | $0.01 |
| 2025-11-09 | $13,154,526.56 | $299,947.59 | $0.01 |
| 2025-11-10 | $13,821,155.03 | $278,715.42 | $0.01 |
| 2025-11-11 | $15,519,305.50 | $3,121,604.84 | $0.02 |
| 2025-11-12 | $15,416,669.58 | $1,088,462.84 | $0.02 |
| 2025-11-13 | $19,766,047.06 | $3,686,574.91 | $0.02 |
| 2025-11-14 | $18,696,567.44 | $853,670.79 | $0.02 |
| 2025-11-15 | $16,005,837.57 | $489,583.03 | $0.02 |
| 2025-11-16 | $15,682,205.44 | $310,675.93 | $0.02 |
| 2025-11-17 | $14,497,093.46 | $421,557.66 | $0.01 |
| 2025-11-18 | $13,792,316.60 | $319,923.97 | $0.01 |
| 2025-11-19 | $13,471,654.99 | $444,649.88 | $0.01 |
| 2025-11-20 | $13,499,787.22 | $318,646.58 | $0.01 |
| 2025-11-21 | $11,981,890.41 | $269,822.60 | $0.01 |
| 2025-11-22 | $10,613,210.24 | $240,681.43 | $0.01 |
| 2025-11-23 | $10,284,420.03 | $196,685.15 | $0.01 |
| 2025-11-24 | $10,382,990.64 | $233,501.19 | $0.01 |
| 2025-11-25 | $10,602,996.47 | $227,274.45 | $0.01 |
| 2025-11-26 | $11,202,315.45 | $260,875.98 | $0.01 |
| 2025-11-27 | $12,896,875.70 | $427,413.79 | $0.01 |
| 2025-11-28 | $13,484,573.86 | $567,653.98 | $0.01 |
| 2025-11-29 | $13,499,542.78 | $476,302.65 | $0.01 |
| 2025-11-30 | $14,476,134.46 | $488,753.47 | $0.01 |
| 2025-12-01 | $14,334,641.42 | $454,083.89 | $0.01 |
| 2025-12-02 | $12,283,445.60 | $582,297.91 | $0.01 |
| 2025-12-03 | $13,289,526.15 | $566,082.87 | $0.01 |
| 2025-12-04 | $16,594,246.33 | $888,012.28 | $0.02 |
| 2025-12-05 | $16,928,054.12 | $885,676.13 | $0.02 |
| 2025-12-06 | $16,819,141.92 | $681,538.82 | $0.02 |
| 2025-12-07 | $16,294,752.71 | $653,773.20 | $0.02 |
| 2025-12-08 | $15,898,819.73 | $473,047.16 | $0.02 |
| 2025-12-09 | $16,091,860.99 | $301,205.77 | $0.02 |
| 2025-12-10 | $16,782,890.08 | $489,865.57 | $0.02 |
| 2025-12-11 | $16,093,787.20 | $484,635.64 | $0.02 |
| 2025-12-12 | $15,521,757.12 | $474,968.63 | $0.02 |
| 2025-12-13 | $14,600,586.21 | $506,407.23 | $0.01 |
| 2025-12-14 | $14,921,491.11 | $700,310.72 | $0.01 |
| 2025-12-15 | $13,909,652.32 | $585,465.04 | $0.01 |
| 2025-12-16 | $12,971,712.19 | $524,285.69 | $0.01 |
| 2025-12-17 | $13,093,456.03 | $472,568.27 | $0.01 |
| 2025-12-18 | $12,510,224.01 | $438,711.96 | $0.01 |
| 2025-12-19 | $12,035,005.56 | $394,992.59 | $0.01 |
| 2025-12-20 | $13,271,495.80 | $436,298.45 | $0.01 |
| 2025-12-21 | $13,443,152.44 | $346,853.26 | $0.01 |
| 2025-12-22 | $13,139,604.90 | $320,641.00 | $0.01 |
| 2025-12-23 | $12,531,568.26 | $380,464.47 | $0.01 |
| 2025-12-24 | $12,312,405.96 | $352,117.46 | $0.01 |
| 2025-12-25 | $11,843,212.74 | $364,741.73 | $0.01 |
| 2025-12-26 | $11,467,103.10 | $383,706.58 | $0.01 |
| 2025-12-27 | $11,997,173.40 | $425,242.09 | $0.01 |
| 2025-12-28 | $12,356,321.60 | $382,284.51 | $0.01 |
| 2025-12-29 | $12,027,485.03 | $423,517.35 | $0.01 |
| 2025-12-30 | $11,011,467.84 | $524,002.24 | $0.01 |
| 2025-12-31 | $10,744,275.65 | $420,045.35 | $0.01 |
| 2026-01-01 | $10,550,577.70 | $399,654.37 | $0.01 |
| 2026-01-02 | $11,313,184.43 | $436,231.67 | $0.01 |
| 2026-01-03 | $12,309,858.04 | $483,660.12 | $0.01 |
| 2026-01-04 | $14,062,738.50 | $566,398.93 | $0.01 |
| 2026-01-05 | $14,340,818.75 | $486,711.99 | $0.01 |
| 2026-01-06 | $16,404,798.00 | $622,199.99 | $0.02 |
| 2026-01-07 | $17,434,245.74 | $453,138.61 | $0.02 |
| 2026-01-08 | $15,699,735.44 | $491,307.63 | $0.02 |
| 2026-01-09 | $19,208,165.81 | $1,170,887.00 | $0.02 |
| 2026-01-10 | $19,788,683.47 | $782,623.10 | $0.02 |
| 2026-01-11 | $18,050,026.86 | $917,684.18 | $0.02 |
| 2026-01-12 | $18,187,040.69 | $744,553.60 | $0.02 |
| 2026-01-13 | $17,677,314.00 | $688,852.87 | $0.02 |
| 2026-01-14 | $21,646,239.89 | $1,034,545.74 | $0.02 |
| 2026-01-15 | $23,170,161.23 | $1,986,561.16 | $0.02 |
| 2026-01-16 | $24,781,338.33 | $1,612,973.08 | $0.02 |
| 2026-01-17 | $25,386,942.50 | $1,385,037.27 | $0.03 |
| 2026-01-18 | $24,749,289.05 | $1,042,151.93 | $0.02 |
| 2026-01-19 | $23,669,489.81 | $1,034,830.53 | $0.02 |
| 2026-01-20 | $22,947,367.22 | $1,528,137.26 | $0.02 |
| 2026-01-21 | $20,641,850.65 | $1,016,359.92 | $0.02 |
| 2026-01-22 | $14,759,623.28 | $1,414,760.93 | $0.01 |
| 2026-01-23 | $15,218,981.88 | $774,578.33 | $0.02 |
| 2026-01-24 | $14,260,513.52 | $549,918.23 | $0.01 |
| 2026-01-25 | $13,598,405.42 | $402,004.73 | $0.01 |
| 2026-01-26 | $12,265,596.58 | $393,020.22 | $0.01 |
| 2026-01-27 | $13,757,612.32 | $471,784.40 | $0.01 |
| 2026-01-28 | $14,333,071.53 | $546,480.44 | $0.01 |
| 2026-01-29 | $15,224,837.96 | $644,243.39 | $0.02 |
| 2026-01-30 | $13,490,690.83 | $529,234.02 | $0.01 |
| 2026-01-31 | $13,056,584.03 | $558,486.43 | $0.01 |
| 2026-02-01 | $11,313,106.35 | $535,848.64 | $0.01 |
| 2026-02-02 | $10,691,745.53 | $493,724.72 | $0.01 |
| 2026-02-03 | $11,004,118.81 | $453,581.93 | $0.01 |
| 2026-02-04 | $10,583,597.24 | $401,914.27 | $0.01 |
| 2026-02-05 | $10,082,302.96 | $338,213.94 | $0.01 |
| 2026-02-06 | $7,967,391.10 | $386,325.39 | $0.01 |
| 2026-02-07 | $9,138,921.13 | $362,080.58 | $0.01 |
| 2026-02-08 | $9,050,324.20 | $317,181.43 | $0.01 |
| 2026-02-09 | $8,902,254.02 | $275,934.18 | $0.01 |
| 2026-02-10 | $8,709,056.08 | $289,175.15 | $0.01 |
| 2026-02-11 | $8,197,104.65 | $300,997.09 | $0.01 |
| 2026-02-12 | $7,824,487.51 | $303,097.78 | $0.01 |
| 2026-02-13 | $7,528,642.65 | $387,367.44 | $0.01 |
| 2026-02-14 | $7,115,596.90 | $1,286,670.24 | $0.01 |
| 2026-02-15 | $9,110,433.55 | $782,444.94 | $0.01 |
| 2026-02-16 | $6,917,798.48 | $547,688.16 | $0.01 |
| 2026-02-17 | $7,022,034.06 | $257,883.73 | $0.01 |
| 2026-02-18 | $6,724,968.21 | $321,653.66 | $0.01 |
| 2026-02-19 | $6,251,985.20 | $273,671.61 | $0.01 |
| 2026-02-20 | $6,303,323.60 | $288,964.57 | $0.01 |
| 2026-02-21 | $6,431,479.25 | $315,919.42 | $0.01 |
| 2026-02-22 | $6,349,126.71 | $237,191.91 | $0.01 |
| 2026-02-23 | $6,099,691.82 | $231,244.44 | $0.01 |
| 2026-02-24 | $5,835,461.33 | $264,524.27 | $0.01 |
| 2026-02-25 | $6,059,601.88 | $277,410.44 | $0.01 |
| 2026-02-26 | $6,729,909.93 | $469,464.68 | $0.01 |
| 2026-02-27 | $6,678,771.99 | $281,353.94 | $0.01 |
| 2026-02-28 | $7,184,263.43 | $419,578.52 | $0.01 |
| 2026-03-01 | $7,477,656.54 | $540,918.61 | $0.01 |
| 2026-03-02 | $7,044,383.11 | $636,125.80 | $0.01 |
| 2026-03-03 | $8,153,728.60 | $650,295.48 | $0.01 |
| 2026-03-04 | $7,942,756.48 | $596,564.53 | $0.01 |
| 2026-03-05 | $7,309,441.72 | $265,819.95 | $0.01 |
| 2026-03-06 | $6,611,769.63 | $202,023.47 | $0.01 |
| 2026-03-07 | $6,418,778.90 | $119,491.41 | $0.01 |
| 2026-03-08 | $6,384,869.46 | $137,650.15 | $0.01 |
| 2026-03-09 | $6,189,183.14 | $122,283.08 | $0.01 |
| 2026-03-10 | $6,476,061.72 | $116,327.70 | $0.01 |
| 2026-03-11 | $6,743,137.06 | $147,029.34 | $0.01 |
| 2026-03-12 | $6,694,059.94 | $133,999.47 | $0.01 |
| 2026-03-13 | $6,845,285.59 | $116,270.36 | $0.01 |
| 2026-03-14 | $6,749,628.87 | $148,443.49 | $0.01 |
| 2026-03-15 | $6,716,887.17 | $132,035.81 | $0.01 |
| 2026-03-16 | $7,036,235.51 | $110,348.41 | $0.01 |
| 2026-03-17 | $7,494,442.00 | $122,726.74 | $0.01 |
| 2026-03-18 | $7,314,042.58 | $189,912.91 | $0.01 |
| 2026-03-19 | $6,884,935.81 | $176,514.47 | $0.01 |
| 2026-03-20 | $6,556,863.21 | $167,099.44 | $0.01 |
| 2026-03-21 | $6,551,207.82 | $179,718.76 | $0.01 |
| 2026-03-22 | $6,351,690.01 | $187,054.38 | $0.01 |
| 2026-03-23 | $6,089,927.22 | $177,605.50 | $0.01 |
| 2026-03-24 | $6,295,938.25 | $131,178.62 | $0.01 |
| 2026-03-25 | $6,563,651.48 | $192,763.43 | $0.01 |
| 2026-03-26 | $6,617,484.19 | $208,014.15 | $0.01 |
| 2026-03-27 | $6,271,468.90 | $190,576.78 | $0.01 |
| 2026-03-28 | $5,919,307.81 | $180,419.81 | $0.01 |
| 2026-03-29 | $5,973,073.72 | $180,025.12 | $0.01 |
| 2026-03-30 | $5,911,480.64 | $188,927.33 | $0.01 |
| 2026-03-31 | $5,866,408.85 | $185,579.94 | $0.01 |
| 2026-04-01 | $5,990,866.27 | $164,197.41 | $0.01 |
| 2026-04-02 | $6,024,132.11 | $171,511.91 | $0.01 |
| 2026-04-03 | $5,817,200.98 | $149,303.54 | $0.01 |
| 2026-04-04 | $5,885,186.89 | $175,725.21 | $0.01 |
| 2026-04-05 | $5,878,897.96 | $182,066.67 | $0.01 |
| 2026-04-06 | $5,877,003.06 | $168,866.39 | $0.01 |
| 2026-04-07 | $5,870,368.29 | $201,730.44 | $0.01 |
| 2026-04-08 | $6,324,519.09 | $194,775.11 | $0.01 |
| 2026-04-09 | $5,954,933.91 | $192,196.44 | $0.01 |
| 2026-04-10 | $6,032,305.08 | $167,825.63 | $0.01 |
| 2026-04-11 | $6,162,813.05 | $187,057.39 | $0.01 |
| 2026-04-12 | $6,182,375.24 | $154,596.43 | $0.01 |
| 2026-04-13 | $5,813,028.46 | $171,298.70 | $0.01 |
| 2026-04-14 | $6,349,959.04 | $198,041.86 | $0.01 |
| 2026-04-15 | $6,078,677.84 | $183,248.78 | $0.01 |
| 2026-04-16 | $6,203,997.99 | $164,716.11 | $0.01 |
| 2026-04-17 | $6,687,973.77 | $117,719.51 | $0.01 |
| 2026-04-18 | $6,747,628.53 | $133,146.07 | $0.01 |
| 2026-04-19 | $6,300,301.84 | $111,866.14 | $0.01 |
| 2026-04-20 | $6,012,025.60 | $100,906.80 | $0.01 |
| 2026-04-21 | $6,060,199.50 | $109,328.50 | $0.01 |
| 2026-04-22 | $6,017,720.15 | $108,466.70 | $0.01 |
| 2026-04-23 | $6,142,401.59 | $107,427.47 | $0.01 |
| 2026-04-24 | $6,234,364.55 | $120,381.13 | $0.01 |
| 2026-04-25 | $6,235,849.19 | $103,738.15 | $0.01 |
| 2026-04-26 | $6,202,796.99 | $92,759.96 | $0.01 |
| 2026-04-27 | $6,289,630.81 | $96,479.35 | $0.01 |
| 2026-04-28 | $6,126,029.35 | $101,165.51 | $0.01 |
| 2026-04-29 | $6,051,217.74 | $93,026.04 | $0.01 |
| 2026-04-30 | $6,039,662.06 | $102,793.95 | $0.01 |
| 2026-05-01 | $6,013,681.67 | $99,203.75 | $0.01 |
| 2026-05-02 | $6,106,389.40 | $102,195.58 | $0.01 |
| 2026-05-03 | $6,483,907.01 | $108,502.38 | $0.01 |
| 2026-05-04 | $6,553,296.29 | $106,648.40 | $0.01 |
| 2026-05-05 | $6,407,053.36 | $108,798.23 | $0.01 |
| 2026-05-06 | $7,079,014.16 | $223,404.33 | $0.01 |
| 2026-05-07 | $7,653,104.96 | $178,080.46 | $0.01 |
| 2026-05-08 | $7,543,330.60 | $202,467.91 | $0.01 |
| 2026-05-09 | $7,794,568.20 | $128,873.58 | $0.01 |
| 2026-05-10 | $7,781,835.89 | $107,603.78 | $0.01 |
| 2026-05-11 | $7,737,595.23 | $127,006.76 | $0.01 |
| 2026-05-12 | $7,322,066.30 | $656,267.85 | $0.01 |
| 2026-05-13 | $6,992,952.36 | $124,942.86 | $0.01 |
| 2026-05-14 | $6,588,516.23 | $122,792.89 | $0.01 |
| 2026-05-15 | $6,589,594.18 | $116,799.32 | $0.01 |
| 2026-05-16 | $6,393,390.00 | $101,124.14 | $0.01 |
| 2026-05-17 | $6,118,718.02 | $99,025.83 | $0.01 |
| 2026-05-18 | $5,897,067.52 | $101,199.54 | $0.01 |
| 2026-05-19 | $5,982,105.16 | $124,969.97 | $0.01 |
| 2026-05-20 | $5,452,264.91 | $152,666.80 | $0.01 |
| 2026-05-21 | $5,372,829.04 | $99,318.04 | $0.01 |
| 2026-05-22 | $5,343,740.49 | $110,835.97 | $0.01 |
| 2026-05-23 | $5,569,720.03 | $235,009.11 | $0.01 |
| 2026-05-24 | $5,888,360.36 | $176,365.22 | $0.01 |
| 2026-05-25 | $6,479,609.19 | $274,703.55 | $0.01 |
| 2026-05-26 | $6,992,863.68 | $215,136.48 | $0.01 |
| 2026-05-27 | $7,623,049.03 | $209,116.29 | $0.01 |
| 2026-05-28 | $6,278,927.06 | $216,070.29 | $0.01 |
| 2026-05-29 | $6,011,408.98 | $105,674.28 | $0.01 |
| 2026-05-30 | $6,070,422.58 | $99,438.02 | $0.01 |
| 2026-05-31 | $6,042,327.58 | $96,020.03 | $0.01 |
| 2026-06-01 | $6,119,488.83 | $96,854.86 | $0.01 |
| 2026-06-02 | $6,323,008.91 | $107,580.61 | $0.01 |
| 2026-06-03 | $6,125,906.71 | $147,445.59 | $0.01 |
| 2026-06-04 | $6,367,076.20 | $112,302.10 | $0.01 |
| 2026-06-05 | $5,354,889.14 | $39,897.67 | $0.01 |
| 2026-06-06 | $4,784,787.75 | $18,410.48 | $0.00 |
| 2026-06-07 | $4,674,917.00 | $5,419.59 | $0.00 |
| 2026-06-08 | $4,895,792.48 | $8,305.24 | $0.00 |
| 2026-06-09 | $4,953,459.34 | $7,305.06 | $0.00 |
| 2026-06-10 | $4,792,663.40 | $6,974.76 | $0.00 |
| 2026-06-11 | $4,578,842.54 | $4,628.71 | $0.00 |
| 2026-06-12 | $4,991,963.92 | $6,145.26 | $0.00 |
| 2026-06-13 | $5,102,252.77 | $13,252.07 | $0.01 |
| 2026-06-14 | $5,404,334.49 | $4,621.11 | $0.01 |
| 2026-06-15 | $5,444,427.47 | $13,378.09 | $0.01 |
| 2026-06-16 | $5,331,468.88 | $17,527.05 | $0.01 |
| 2026-06-17 | $5,261,304.70 | $2,638.60 | $0.01 |
| 2026-06-18 | $5,164,205.16 | $4,799.82 | $0.01 |
| 2026-06-19 | $5,039,531.49 | $3,579.92 | $0.01 |
| 2026-06-20 | $5,120,977.59 | $1,739.17 | $0.01 |
| 2026-06-21 | $5,137,020.21 | $11,838.27 | $0.01 |
| 2026-06-22 | $4,995,297.90 | $2,597.76 | $0.00 |
| 2026-06-23 | $4,971,418.24 | $1,692.47 | $0.00 |
| 2026-06-24 | $4,878,556.40 | $3,606.00 | $0.00 |
| 2026-06-25 | $4,612,529.96 | $13,794.46 | $0.00 |
| 2026-06-25 | $4,590,833.89 | $13,752.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
