Luna by Virtuals LUNA #1528
$0.005795 0.8% (1d)
Market Overview
Luna by Virtuals current market price is $0.005795 with a 24 hour trading volume of $232.80K. The total available supply of Luna by Virtuals is 1.00B LUNA with a maximum supply of 1.00B LUNA. It has secured Rank 1528 in the cryptocurrency market with a marketcap of $5,792.73K. The LUNA price is 0.93% down in the last one hour.
The high price of the Luna by Virtuals is $0.006021 and low price is $0.005795 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luna by Virtuals Rank
1528
Luna by Virtuals Price
$0.005795
Market Cap
$5,792.73K 0.76%
Fully Diluted Valuation
$5,792.73K
Trading Volume(24h)
$232.80K
Circulating Supply
1.00B LUNA
Total Supply
1.00B LUNA
Max Supply
1.00B LUNA
High(24h)
$0.006021
Low(24h)
$0.005795
All-time High
$0.252 97.68%
27 Oct 2024
All-time Low
$0.005460 6.88%
07 Apr 2025
Cryptocurrency Luna by Virtuals Calculator
Want to convert more cryptocurrencies?
Luna by Virtuals Price Chart
1h
0.93%
24h
0.8%
7d
1.89%
14d
11.54%
30d
19.47%
60d
45.24%
200d
54.97%
1y
15.64%
Luna by Virtuals Historical Data
Historical data of Luna by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $19,584,222.79 | $2,578,421.20 | $0.02 |
| 2025-02-13 | $20,066,888.72 | $1,984,571.20 | $0.02 |
| 2025-02-14 | $18,265,720.65 | $1,854,407.95 | $0.02 |
| 2025-02-15 | $20,569,310.31 | $2,045,802.90 | $0.02 |
| 2025-02-16 | $18,922,926.89 | $312,799.85 | $0.02 |
| 2025-02-17 | $18,019,574.25 | $1,146,069.65 | $0.02 |
| 2025-02-18 | $17,912,115.07 | $1,443,323.41 | $0.02 |
| 2025-02-19 | $15,882,534.95 | $1,694,255.95 | $0.02 |
| 2025-02-20 | $16,054,062.49 | $1,377,195.04 | $0.02 |
| 2025-02-21 | $17,979,254.29 | $1,484,249.87 | $0.02 |
| 2025-02-22 | $17,619,745.41 | $1,678,906.56 | $0.02 |
| 2025-02-23 | $18,428,955.86 | $346,007.36 | $0.02 |
| 2025-02-24 | $16,917,840.11 | $950,980.13 | $0.02 |
| 2025-02-25 | $14,489,178.82 | $1,591,476.66 | $0.01 |
| 2025-02-26 | $15,610,370.91 | $2,324,757.66 | $0.02 |
| 2025-02-27 | $15,909,684.08 | $1,652,370.11 | $0.02 |
| 2025-02-28 | $15,042,595.44 | $1,419,297.22 | $0.02 |
| 2025-03-01 | $15,317,229.36 | $1,621,865.63 | $0.02 |
| 2025-03-02 | $14,773,961.09 | $331,544.41 | $0.01 |
| 2025-03-03 | $16,049,052.22 | $1,334,413.16 | $0.02 |
| 2025-03-04 | $13,129,968.83 | $6,122,829.36 | $0.01 |
| 2025-03-05 | $12,372,768.47 | $6,601,433.76 | $0.01 |
| 2025-03-06 | $12,457,969.39 | $4,903,925.47 | $0.01 |
| 2025-03-07 | $10,607,815.90 | $5,566,337.88 | $0.01 |
| 2025-03-08 | $9,696,077.95 | $316,094.14 | $0.01 |
| 2025-03-09 | $9,289,530.76 | $551,749.35 | $0.01 |
| 2025-03-10 | $7,879,048.48 | $275,322.61 | $0.01 |
| 2025-03-11 | $7,078,303.59 | $2,063,832.95 | $0.01 |
| 2025-03-12 | $7,205,531.32 | $1,931,482.69 | $0.01 |
| 2025-03-13 | $9,951,481.21 | $1,914,947.52 | $0.01 |
| 2025-03-14 | $8,716,018.73 | $496,985.27 | $0.01 |
| 2025-03-15 | $10,724,367.58 | $2,294,303.63 | $0.01 |
| 2025-03-16 | $11,488,708.80 | $1,052,777.13 | $0.01 |
| 2025-03-17 | $10,987,796.59 | $1,643,535.54 | $0.01 |
| 2025-03-18 | $11,148,219.83 | $1,708,253.09 | $0.01 |
| 2025-03-19 | $9,162,660.28 | $1,950,479.23 | $0.01 |
| 2025-03-20 | $9,494,206.16 | $2,478,895.94 | $0.01 |
| 2025-03-21 | $8,856,323.27 | $167,086.60 | $0.01 |
| 2025-03-22 | $9,569,701.07 | $100,770.04 | $0.01 |
| 2025-03-23 | $9,649,949.84 | $664,288.48 | $0.01 |
| 2025-03-24 | $9,789,438.04 | $3,267,476.75 | $0.01 |
| 2025-03-25 | $11,052,479.88 | $2,154,635.13 | $0.01 |
| 2025-03-26 | $11,015,518.03 | $725,444.55 | $0.01 |
| 2025-03-27 | $10,102,899.57 | $978,304.96 | $0.01 |
| 2025-03-28 | $10,082,016.86 | $80,898.06 | $0.01 |
| 2025-03-29 | $8,976,162.94 | $191,940.78 | $0.01 |
| 2025-03-30 | $8,093,040.54 | $823,135.27 | $0.01 |
| 2025-03-31 | $8,063,425.52 | $685,497.25 | $0.01 |
| 2025-04-01 | $7,887,931.85 | $1,380,830.32 | $0.01 |
| 2025-04-02 | $7,177,138.58 | $1,544,747.40 | $0.01 |
| 2025-04-03 | $6,720,216.52 | $1,566,961.92 | $0.01 |
| 2025-04-04 | $6,982,484.87 | $1,660,534.74 | $0.01 |
| 2025-04-05 | $6,793,667.09 | $1,662,785.91 | $0.01 |
| 2025-04-06 | $6,916,865.15 | $664,527.66 | $0.01 |
| 2025-04-07 | $5,898,758.05 | $1,323,256.13 | $0.01 |
| 2025-04-08 | $6,119,719.21 | $3,426,828.95 | $0.01 |
| 2025-04-09 | $5,907,720.58 | $1,613,939.48 | $0.01 |
| 2025-04-10 | $6,377,043.26 | $3,054,751.16 | $0.01 |
| 2025-04-11 | $6,146,234.95 | $2,342,283.07 | $0.01 |
| 2025-04-12 | $7,294,046.30 | $1,768,064.13 | $0.01 |
| 2025-04-13 | $8,200,342.62 | $1,213,935.50 | $0.01 |
| 2025-04-14 | $7,361,643.62 | $1,642,443.75 | $0.01 |
| 2025-04-15 | $7,783,901.61 | $1,507,545.06 | $0.01 |
| 2025-04-16 | $7,588,767.01 | $1,784,680.12 | $0.01 |
| 2025-04-17 | $7,009,888.71 | $2,089,052.44 | $0.01 |
| 2025-04-18 | $7,229,812.03 | $924,928.05 | $0.01 |
| 2025-04-19 | $9,196,525.38 | $1,250,783.36 | $0.01 |
| 2025-04-20 | $9,133,845.38 | $184,382.10 | $0.01 |
| 2025-04-21 | $8,801,110.42 | $182,025.50 | $0.01 |
| 2025-04-22 | $8,809,144.47 | $1,189,772.72 | $0.01 |
| 2025-04-23 | $10,568,505.29 | $2,899,215.50 | $0.01 |
| 2025-04-24 | $11,146,751.44 | $613,977.37 | $0.01 |
| 2025-04-25 | $12,155,237.38 | $2,163,997.40 | $0.01 |
| 2025-04-26 | $14,394,173.04 | $2,758,939.48 | $0.01 |
| 2025-04-27 | $17,326,143.56 | $1,264,170.42 | $0.02 |
| 2025-04-28 | $16,306,956.83 | $1,341,921.48 | $0.02 |
| 2025-04-29 | $21,273,483.30 | $2,544,013.47 | $0.02 |
| 2025-04-30 | $21,168,139.67 | $5,025,129.71 | $0.02 |
| 2025-05-01 | $22,220,438.75 | $2,904,922.66 | $0.02 |
| 2025-05-02 | $23,504,619.07 | $3,618,958.19 | $0.02 |
| 2025-05-03 | $25,357,019.70 | $2,675,185.20 | $0.03 |
| 2025-05-04 | $24,394,085.30 | $1,819,557.09 | $0.02 |
| 2025-05-05 | $23,020,944.66 | $984,304.52 | $0.02 |
| 2025-05-06 | $21,682,116.16 | $884,877.38 | $0.02 |
| 2025-05-07 | $18,994,930.00 | $2,582,926.98 | $0.02 |
| 2025-05-08 | $16,792,380.82 | $2,600,920.89 | $0.02 |
| 2025-05-09 | $27,676,608.83 | $4,554,013.98 | $0.03 |
| 2025-05-10 | $25,180,665.51 | $4,062,941.27 | $0.03 |
| 2025-05-11 | $26,044,662.79 | $2,076,126.46 | $0.03 |
| 2025-05-12 | $23,481,222.16 | $2,502,769.07 | $0.02 |
| 2025-05-13 | $23,578,268.61 | $3,897,004.26 | $0.02 |
| 2025-05-14 | $23,980,342.93 | $3,321,558.13 | $0.02 |
| 2025-05-15 | $22,531,331.09 | $1,201,607.20 | $0.02 |
| 2025-05-16 | $20,101,191.24 | $2,389,957.21 | $0.02 |
| 2025-05-17 | $20,223,231.39 | $2,084,353.67 | $0.02 |
| 2025-05-18 | $18,228,179.01 | $379,227.42 | $0.02 |
| 2025-05-19 | $20,559,857.49 | $2,588,382.29 | $0.02 |
| 2025-05-20 | $19,396,273.76 | $3,548,306.50 | $0.02 |
| 2025-05-21 | $19,842,740.84 | $2,885,056.41 | $0.02 |
| 2025-05-22 | $21,869,071.79 | $4,227,747.17 | $0.02 |
| 2025-05-23 | $22,808,634.64 | $3,631,176.83 | $0.02 |
| 2025-05-24 | $21,796,680.57 | $3,856,887.46 | $0.02 |
| 2025-05-25 | $21,877,278.88 | $2,379,043.53 | $0.02 |
| 2025-05-26 | $22,215,114.66 | $2,506,681.56 | $0.02 |
| 2025-05-27 | $23,431,335.05 | $1,934,522.64 | $0.02 |
| 2025-05-28 | $29,661,076.14 | $5,282,135.19 | $0.03 |
| 2025-05-29 | $29,974,324.45 | $4,830,142.29 | $0.03 |
| 2025-05-30 | $26,924,552.38 | $5,814,108.75 | $0.03 |
| 2025-05-31 | $23,326,552.63 | $4,438,678.78 | $0.02 |
| 2025-06-01 | $23,963,624.34 | $2,881,549.67 | $0.02 |
| 2025-06-02 | $24,660,310.84 | $4,149,077.06 | $0.02 |
| 2025-06-03 | $22,881,819.67 | $3,555,455.03 | $0.02 |
| 2025-06-04 | $20,837,698.87 | $4,763,412.28 | $0.02 |
| 2025-06-05 | $18,864,979.08 | $531,125.56 | $0.02 |
| 2025-06-06 | $16,849,253.69 | $4,007,786.05 | $0.02 |
| 2025-06-07 | $18,988,696.54 | $842,490.94 | $0.02 |
| 2025-06-08 | $18,586,085.32 | $2,373,358.20 | $0.02 |
| 2025-06-09 | $18,463,638.79 | $2,209,117.07 | $0.02 |
| 2025-06-10 | $20,593,972.66 | $4,124,493.17 | $0.02 |
| 2025-06-11 | $21,306,928.25 | $4,503,531.22 | $0.02 |
| 2025-06-12 | $20,874,674.72 | $4,312,653.97 | $0.02 |
| 2025-06-13 | $19,056,693.18 | $2,977,612.27 | $0.02 |
| 2025-06-14 | $18,780,308.56 | $3,528,506.11 | $0.02 |
| 2025-06-15 | $17,869,576.72 | $438,302.38 | $0.02 |
| 2025-06-16 | $18,300,164.83 | $1,174,037.30 | $0.02 |
| 2025-06-17 | $19,395,678.25 | $2,532,104.61 | $0.02 |
| 2025-06-18 | $17,447,644.90 | $2,713,541.18 | $0.02 |
| 2025-06-19 | $17,541,978.26 | $1,996,656.72 | $0.02 |
| 2025-06-20 | $18,132,184.59 | $1,369,304.47 | $0.02 |
| 2025-06-21 | $16,860,950.80 | $2,191,262.95 | $0.02 |
| 2025-06-22 | $14,088,891.35 | $1,913,792.10 | $0.01 |
| 2025-06-23 | $14,099,416.56 | $492,951.94 | $0.01 |
| 2025-06-24 | $17,669,865.15 | $3,125,179.71 | $0.02 |
| 2025-06-25 | $17,211,272.86 | $2,072,493.93 | $0.02 |
| 2025-06-26 | $15,535,624.06 | $210,323.26 | $0.02 |
| 2025-06-27 | $15,402,693.65 | $1,481,199.29 | $0.02 |
| 2025-06-28 | $15,728,103.40 | $1,528,311.18 | $0.02 |
| 2025-06-29 | $16,371,219.50 | $606,215.14 | $0.02 |
| 2025-06-30 | $17,875,491.44 | $1,161,209.89 | $0.02 |
| 2025-07-01 | $16,694,919.91 | $1,434,248.69 | $0.02 |
| 2025-07-02 | $15,501,356.80 | $1,920,687.71 | $0.02 |
| 2025-07-03 | $17,810,147.37 | $2,511,217.65 | $0.02 |
| 2025-07-04 | $18,823,503.96 | $491,297.87 | $0.02 |
| 2025-07-05 | $17,433,899.49 | $329,324.29 | $0.02 |
| 2025-07-06 | $17,163,089.51 | $348,621.98 | $0.02 |
| 2025-07-07 | $17,471,479.39 | $359,152.62 | $0.02 |
| 2025-07-08 | $16,550,359.73 | $519,414.52 | $0.02 |
| 2025-07-09 | $16,152,624.54 | $434,022.01 | $0.02 |
| 2025-07-10 | $17,197,522.90 | $460,410.18 | $0.02 |
| 2025-07-11 | $19,400,163.73 | $1,750,181.76 | $0.02 |
| 2025-07-12 | $18,821,999.22 | $809,243.85 | $0.02 |
| 2025-07-13 | $18,363,198.95 | $606,741.65 | $0.02 |
| 2025-07-14 | $18,208,163.88 | $504,278.86 | $0.02 |
| 2025-07-15 | $17,227,636.48 | $830,066.16 | $0.02 |
| 2025-07-16 | $17,163,512.08 | $699,354.82 | $0.02 |
| 2025-07-17 | $18,667,212.28 | $605,333.02 | $0.02 |
| 2025-07-18 | $27,625,668.57 | $6,998,737.88 | $0.03 |
| 2025-07-19 | $24,721,949.94 | $2,239,540.14 | $0.02 |
| 2025-07-20 | $25,907,492.23 | $850,874.68 | $0.03 |
| 2025-07-21 | $26,956,550.47 | $700,529.02 | $0.03 |
| 2025-07-22 | $25,808,648.91 | $1,028,351.55 | $0.03 |
| 2025-07-23 | $25,040,260.94 | $729,329.37 | $0.03 |
| 2025-07-24 | $22,305,182.25 | $571,783.65 | $0.02 |
| 2025-07-25 | $19,525,152.62 | $577,519.52 | $0.02 |
| 2025-07-26 | $20,173,993.40 | $536,264.94 | $0.02 |
| 2025-07-27 | $21,429,075.12 | $542,795.41 | $0.02 |
| 2025-07-28 | $22,467,950.77 | $700,257.66 | $0.02 |
| 2025-07-29 | $20,811,931.15 | $1,085,017.45 | $0.02 |
| 2025-07-30 | $26,191,393.36 | $5,054,481.78 | $0.03 |
| 2025-07-31 | $22,785,708.60 | $1,677,999.76 | $0.02 |
| 2025-08-01 | $20,784,284.32 | $611,838.60 | $0.02 |
| 2025-08-02 | $18,910,107.17 | $704,254.98 | $0.02 |
| 2025-08-03 | $17,975,061.71 | $466,294.87 | $0.02 |
| 2025-08-04 | $19,404,226.45 | $452,946.98 | $0.02 |
| 2025-08-05 | $20,161,992.03 | $377,670.73 | $0.02 |
| 2025-08-06 | $18,324,397.08 | $295,576.80 | $0.02 |
| 2025-08-07 | $18,308,908.10 | $267,914.01 | $0.02 |
| 2025-08-08 | $19,869,728.06 | $360,563.73 | $0.02 |
| 2025-08-09 | $19,826,484.10 | $296,857.72 | $0.02 |
| 2025-08-10 | $20,309,792.60 | $284,419.52 | $0.02 |
| 2025-08-11 | $19,983,801.48 | $360,234.71 | $0.02 |
| 2025-08-12 | $17,945,923.92 | $388,150.67 | $0.02 |
| 2025-08-13 | $17,682,056.36 | $287,145.36 | $0.02 |
| 2025-08-14 | $18,587,814.66 | $317,058.81 | $0.02 |
| 2025-08-15 | $15,892,684.17 | $292,662.87 | $0.02 |
| 2025-08-16 | $15,497,502.46 | $266,303.06 | $0.02 |
| 2025-08-17 | $15,587,350.75 | $159,097.88 | $0.02 |
| 2025-08-18 | $16,708,170.29 | $280,114.52 | $0.02 |
| 2025-08-19 | $15,315,489.30 | $204,699.21 | $0.02 |
| 2025-08-20 | $14,608,709.39 | $261,144.35 | $0.01 |
| 2025-08-21 | $15,447,623.12 | $251,373.87 | $0.02 |
| 2025-08-22 | $14,353,229.57 | $198,782.93 | $0.01 |
| 2025-08-23 | $16,278,899.84 | $292,702.07 | $0.02 |
| 2025-08-24 | $15,937,607.30 | $173,736.19 | $0.02 |
| 2025-08-25 | $15,246,415.75 | $239,846.42 | $0.02 |
| 2025-08-26 | $13,702,074.91 | $324,433.51 | $0.01 |
| 2025-08-27 | $14,147,451.29 | $302,452.06 | $0.01 |
| 2025-08-28 | $13,764,768.66 | $326,109.13 | $0.01 |
| 2025-08-29 | $14,388,178.50 | $241,032.79 | $0.01 |
| 2025-08-30 | $13,186,889.73 | $243,907.53 | $0.01 |
| 2025-08-31 | $13,319,600.70 | $147,332.30 | $0.01 |
| 2025-09-01 | $12,857,600.66 | $109,597.89 | $0.01 |
| 2025-09-02 | $12,211,178.93 | $190,946.84 | $0.01 |
| 2025-09-03 | $12,435,800.20 | $189,704.29 | $0.01 |
| 2025-09-04 | $13,127,708.30 | $159,384.54 | $0.01 |
| 2025-09-05 | $12,091,244.37 | $229,201.76 | $0.01 |
| 2025-09-06 | $12,089,995.46 | $217,158.44 | $0.01 |
| 2025-09-07 | $12,253,883.88 | $165,684.56 | $0.01 |
| 2025-09-08 | $12,612,091.49 | $154,759.32 | $0.01 |
| 2025-09-09 | $13,803,331.19 | $262,798.46 | $0.01 |
| 2025-09-10 | $13,720,121.47 | $225,442.64 | $0.01 |
| 2025-09-11 | $13,704,630.87 | $278,189.73 | $0.01 |
| 2025-09-12 | $13,733,308.36 | $213,050.28 | $0.01 |
| 2025-09-13 | $14,581,001.63 | $315,593.55 | $0.01 |
| 2025-09-14 | $14,976,595.69 | $247,092.52 | $0.01 |
| 2025-09-15 | $13,681,673.10 | $250,487.69 | $0.01 |
| 2025-09-16 | $12,938,147.00 | $210,442.89 | $0.01 |
| 2025-09-17 | $12,768,427.93 | $192,834.96 | $0.01 |
| 2025-09-18 | $13,766,630.09 | $138,851.05 | $0.01 |
| 2025-09-19 | $13,820,564.81 | $120,234.51 | $0.01 |
| 2025-09-20 | $12,715,475.94 | $94,016.74 | $0.01 |
| 2025-09-21 | $12,364,887.34 | $144,636.00 | $0.01 |
| 2025-09-22 | $11,872,939.44 | $78,655.16 | $0.01 |
| 2025-09-23 | $10,815,345.59 | $79,414.20 | $0.01 |
| 2025-09-24 | $10,477,470.09 | $53,316.04 | $0.01 |
| 2025-09-25 | $10,378,026.48 | $28,045.02 | $0.01 |
| 2025-09-26 | $9,090,184.13 | $128,819.67 | $0.01 |
| 2025-09-27 | $9,443,971.81 | $32,957.30 | $0.01 |
| 2025-09-28 | $9,263,587.13 | $13,323.66 | $0.01 |
| 2025-09-29 | $9,419,424.66 | $43,779.60 | $0.01 |
| 2025-09-30 | $9,404,687.75 | $47,637.93 | $0.01 |
| 2025-10-01 | $9,596,241.61 | $84,895.08 | $0.01 |
| 2025-10-02 | $10,369,500.05 | $73,547.31 | $0.01 |
| 2025-10-03 | $11,073,785.23 | $141,044.93 | $0.01 |
| 2025-10-04 | $10,934,811.92 | $203,176.28 | $0.01 |
| 2025-10-05 | $10,564,468.15 | $114,744.73 | $0.01 |
| 2025-10-06 | $10,325,968.09 | $121,633.41 | $0.01 |
| 2025-10-07 | $11,192,233.07 | $507,944.90 | $0.01 |
| 2025-10-08 | $10,504,468.19 | $123,799.69 | $0.01 |
| 2025-10-09 | $10,802,560.59 | $111,568.37 | $0.01 |
| 2025-10-10 | $9,919,502.92 | $124,338.58 | $0.01 |
| 2025-10-11 | $7,143,090.45 | $167,500.82 | $0.01 |
| 2025-10-12 | $6,883,058.46 | $163,188.56 | $0.01 |
| 2025-10-13 | $7,441,482.95 | $116,767.30 | $0.01 |
| 2025-10-14 | $8,194,222.93 | $149,722.76 | $0.01 |
| 2025-10-15 | $7,546,561.63 | $122,271.41 | $0.01 |
| 2025-10-16 | $7,200,422.07 | $86,674.91 | $0.01 |
| 2025-10-17 | $7,008,199.15 | $184,236.11 | $0.01 |
| 2025-10-18 | $6,755,751.32 | $232,225.88 | $0.01 |
| 2025-10-19 | $6,830,556.93 | $297,081.48 | $0.01 |
| 2025-10-20 | $7,149,442.45 | $96,631.04 | $0.01 |
| 2025-10-21 | $7,498,376.54 | $145,725.37 | $0.01 |
| 2025-10-22 | $7,253,283.79 | $109,127.67 | $0.01 |
| 2025-10-23 | $6,919,161.01 | $101,599.69 | $0.01 |
| 2025-10-24 | $7,417,169.66 | $98,478.42 | $0.01 |
| 2025-10-25 | $9,051,052.70 | $427,340.06 | $0.01 |
| 2025-10-26 | $12,454,360.83 | $1,588,769.70 | $0.01 |
| 2025-10-27 | $13,502,608.43 | $511,226.67 | $0.01 |
| 2025-10-28 | $12,827,203.17 | $612,922.69 | $0.01 |
| 2025-10-29 | $13,475,874.56 | $564,370.59 | $0.01 |
| 2025-10-30 | $13,598,019.97 | $892,694.02 | $0.01 |
| 2025-10-31 | $11,303,481.07 | $983,689.84 | $0.01 |
| 2025-11-01 | $11,824,384.08 | $222,673.48 | $0.01 |
| 2025-11-02 | $15,267,468.03 | $586,357.99 | $0.02 |
| 2025-11-03 | $14,137,529.77 | $348,249.69 | $0.01 |
| 2025-11-04 | $12,264,475.77 | $233,054.83 | $0.01 |
| 2025-11-05 | $12,165,581.32 | $437,321.63 | $0.01 |
| 2025-11-06 | $13,007,263.98 | $401,145.68 | $0.01 |
| 2025-11-07 | $11,520,711.45 | $348,380.60 | $0.01 |
| 2025-11-08 | $14,182,166.48 | $426,573.90 | $0.01 |
| 2025-11-09 | $13,154,526.56 | $299,947.59 | $0.01 |
| 2025-11-10 | $13,821,155.03 | $278,715.42 | $0.01 |
| 2025-11-11 | $15,519,305.50 | $3,121,604.84 | $0.02 |
| 2025-11-12 | $15,416,669.58 | $1,088,462.84 | $0.02 |
| 2025-11-13 | $19,766,047.06 | $3,686,574.91 | $0.02 |
| 2025-11-14 | $18,696,567.44 | $853,670.79 | $0.02 |
| 2025-11-15 | $16,005,837.57 | $489,583.03 | $0.02 |
| 2025-11-16 | $15,682,205.44 | $310,675.93 | $0.02 |
| 2025-11-17 | $14,497,093.46 | $421,557.66 | $0.01 |
| 2025-11-18 | $13,792,316.60 | $319,923.97 | $0.01 |
| 2025-11-19 | $13,471,654.99 | $444,649.88 | $0.01 |
| 2025-11-20 | $13,499,787.22 | $318,646.58 | $0.01 |
| 2025-11-21 | $11,981,890.41 | $269,822.60 | $0.01 |
| 2025-11-22 | $10,613,210.24 | $240,681.43 | $0.01 |
| 2025-11-23 | $10,284,420.03 | $196,685.15 | $0.01 |
| 2025-11-24 | $10,382,990.64 | $233,501.19 | $0.01 |
| 2025-11-25 | $10,602,996.47 | $227,274.45 | $0.01 |
| 2025-11-26 | $11,202,315.45 | $260,875.98 | $0.01 |
| 2025-11-27 | $12,896,875.70 | $427,413.79 | $0.01 |
| 2025-11-28 | $13,484,573.86 | $567,653.98 | $0.01 |
| 2025-11-29 | $13,499,542.78 | $476,302.65 | $0.01 |
| 2025-11-30 | $14,476,134.46 | $488,753.47 | $0.01 |
| 2025-12-01 | $14,334,641.42 | $454,083.89 | $0.01 |
| 2025-12-02 | $12,283,445.60 | $582,297.91 | $0.01 |
| 2025-12-03 | $13,289,526.15 | $566,082.87 | $0.01 |
| 2025-12-04 | $16,594,246.33 | $888,012.28 | $0.02 |
| 2025-12-05 | $16,928,054.12 | $885,676.13 | $0.02 |
| 2025-12-06 | $16,819,141.92 | $681,538.82 | $0.02 |
| 2025-12-07 | $16,294,752.71 | $653,773.20 | $0.02 |
| 2025-12-08 | $15,898,819.73 | $473,047.16 | $0.02 |
| 2025-12-09 | $16,091,860.99 | $301,205.77 | $0.02 |
| 2025-12-10 | $16,782,890.08 | $489,865.57 | $0.02 |
| 2025-12-11 | $16,093,787.20 | $484,635.64 | $0.02 |
| 2025-12-12 | $15,521,757.12 | $474,968.63 | $0.02 |
| 2025-12-13 | $14,600,586.21 | $506,407.23 | $0.01 |
| 2025-12-14 | $14,921,491.11 | $700,310.72 | $0.01 |
| 2025-12-15 | $13,909,652.32 | $585,465.04 | $0.01 |
| 2025-12-16 | $12,971,712.19 | $524,285.69 | $0.01 |
| 2025-12-17 | $13,093,456.03 | $472,568.27 | $0.01 |
| 2025-12-18 | $12,510,224.01 | $438,711.96 | $0.01 |
| 2025-12-19 | $12,035,005.56 | $394,992.59 | $0.01 |
| 2025-12-20 | $13,271,495.80 | $436,298.45 | $0.01 |
| 2025-12-21 | $13,443,152.44 | $346,853.26 | $0.01 |
| 2025-12-22 | $13,139,604.90 | $320,641.00 | $0.01 |
| 2025-12-23 | $12,531,568.26 | $380,464.47 | $0.01 |
| 2025-12-24 | $12,312,405.96 | $352,117.46 | $0.01 |
| 2025-12-25 | $11,843,212.74 | $364,741.73 | $0.01 |
| 2025-12-26 | $11,467,103.10 | $383,706.58 | $0.01 |
| 2025-12-27 | $11,997,173.40 | $425,242.09 | $0.01 |
| 2025-12-28 | $12,356,321.60 | $382,284.51 | $0.01 |
| 2025-12-29 | $12,027,485.03 | $423,517.35 | $0.01 |
| 2025-12-30 | $11,011,467.84 | $524,002.24 | $0.01 |
| 2025-12-31 | $10,744,275.65 | $420,045.35 | $0.01 |
| 2026-01-01 | $10,550,577.70 | $399,654.37 | $0.01 |
| 2026-01-02 | $11,313,184.43 | $436,231.67 | $0.01 |
| 2026-01-03 | $12,309,858.04 | $483,660.12 | $0.01 |
| 2026-01-04 | $14,062,738.50 | $566,398.93 | $0.01 |
| 2026-01-05 | $14,340,818.75 | $486,711.99 | $0.01 |
| 2026-01-06 | $16,404,798.00 | $622,199.99 | $0.02 |
| 2026-01-07 | $17,434,245.74 | $453,138.61 | $0.02 |
| 2026-01-08 | $15,699,735.44 | $491,307.63 | $0.02 |
| 2026-01-09 | $19,208,165.81 | $1,170,887.00 | $0.02 |
| 2026-01-10 | $19,788,683.47 | $782,623.10 | $0.02 |
| 2026-01-11 | $18,050,026.86 | $917,684.18 | $0.02 |
| 2026-01-12 | $18,187,040.69 | $744,553.60 | $0.02 |
| 2026-01-13 | $17,677,314.00 | $688,852.87 | $0.02 |
| 2026-01-14 | $21,646,239.89 | $1,034,545.74 | $0.02 |
| 2026-01-15 | $23,170,161.23 | $1,986,561.16 | $0.02 |
| 2026-01-16 | $24,781,338.33 | $1,612,973.08 | $0.02 |
| 2026-01-17 | $25,386,942.50 | $1,385,037.27 | $0.03 |
| 2026-01-18 | $24,749,289.05 | $1,042,151.93 | $0.02 |
| 2026-01-19 | $23,669,489.81 | $1,034,830.53 | $0.02 |
| 2026-01-20 | $22,947,367.22 | $1,528,137.26 | $0.02 |
| 2026-01-21 | $20,641,850.65 | $1,016,359.92 | $0.02 |
| 2026-01-22 | $14,759,623.28 | $1,414,760.93 | $0.01 |
| 2026-01-23 | $15,218,981.88 | $774,578.33 | $0.02 |
| 2026-01-24 | $14,260,513.52 | $549,918.23 | $0.01 |
| 2026-01-25 | $13,598,405.42 | $402,004.73 | $0.01 |
| 2026-01-26 | $12,265,596.58 | $393,020.22 | $0.01 |
| 2026-01-27 | $13,757,612.32 | $471,784.40 | $0.01 |
| 2026-01-28 | $14,333,071.53 | $546,480.44 | $0.01 |
| 2026-01-29 | $15,224,837.96 | $644,243.39 | $0.02 |
| 2026-01-30 | $13,490,690.83 | $529,234.02 | $0.01 |
| 2026-01-31 | $13,056,584.03 | $558,486.43 | $0.01 |
| 2026-02-01 | $11,313,106.35 | $535,848.64 | $0.01 |
| 2026-02-02 | $10,691,745.53 | $493,724.72 | $0.01 |
| 2026-02-03 | $11,004,118.81 | $453,581.93 | $0.01 |
| 2026-02-04 | $10,583,597.24 | $401,914.27 | $0.01 |
| 2026-02-05 | $10,082,302.96 | $338,213.94 | $0.01 |
| 2026-02-06 | $7,967,391.10 | $386,325.39 | $0.01 |
| 2026-02-07 | $9,138,921.13 | $362,080.58 | $0.01 |
| 2026-02-08 | $9,050,324.20 | $317,181.43 | $0.01 |
| 2026-02-09 | $8,902,254.02 | $275,934.18 | $0.01 |
| 2026-02-10 | $8,709,056.08 | $289,175.15 | $0.01 |
| 2026-02-11 | $8,197,104.65 | $300,997.09 | $0.01 |
| 2026-02-11 | $7,868,655.01 | $293,660.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
