Long LONG #4828
$0.0000002284 1.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Long.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Long. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Long is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000021 - US$0.00000023Current reference: US$0.00000023Re-entry trigger: US$0.00000023
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Long is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Long moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000020Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Long does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000020. Long is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Long and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Long.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Long.
No upcoming market event is currently scheduled for Long in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Long.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Long position, log trades, and review recent activity from one place.
Log in or create an account to track your Long position.
Market Overview
Long current market price is $0.0000002284 with a 24 hour trading volume of $5. The total available supply of Long is 786.78B LONG with a maximum supply of 1.00T LONG. It has secured Rank 4828 in the cryptocurrency market with a marketcap of $179.69K. The LONG price is 0% down in the last one hour.
The high price of the Long is $0.0000002317 and low price is $0.0000002225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Rank
4828
Long Price
$0.0000002284
Market Cap
$179.69K 1.34%
Fully Diluted Valuation
$179.69K
Trading Volume(24h)
$5
Circulating Supply
786.78B LONG
Total Supply
786.78B LONG
Max Supply
1.00T LONG
High(24h)
$0.0000002317
Low(24h)
$0.0000002225
All-time High
$0.0000057000 95.99%
30 Mar 2024
All-time Low
$0.0000002111 8.17%
02 Jul 2026
Cryptocurrency Long Calculator
Want to convert more cryptocurrencies?
Long Price Chart
1h
0%
24h
1.34%
7d
0.71%
14d
0%
30d
1.01%
60d
8.18%
200d
0%
1y
74.39%
Long Historical Data
Historical data of Long past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $483,847.56 | $294.02 | $0.00 |
| 2025-06-29 | $495,930.79 | $28.84 | $0.00 |
| 2025-06-30 | $499,579.76 | $44.07 | $0.00 |
| 2025-07-01 | $506,553.40 | $20.64 | $0.00 |
| 2025-07-02 | $489,660.61 | $250.91 | $0.00 |
| 2025-07-03 | $524,555.30 | $23.13 | $0.00 |
| 2025-07-04 | $516,831.90 | $229.59 | $0.00 |
| 2025-07-05 | $500,139.99 | $88.70 | $0.00 |
| 2025-07-06 | $509,047.40 | $1,322.11 | $0.00 |
| 2025-07-07 | $511,223.33 | $397.78 | $0.00 |
| 2025-07-08 | $515,542.36 | $64.72 | $0.00 |
| 2025-07-09 | $530,294.51 | $40.92 | $0.00 |
| 2025-07-10 | $566,859.91 | $841.16 | $0.00 |
| 2025-07-11 | $589,066.82 | $257.47 | $0.00 |
| 2025-07-12 | $603,839.42 | $268.21 | $0.00 |
| 2025-07-13 | $584,762.42 | $686.59 | $0.00 |
| 2025-07-14 | $592,808.63 | $23.40 | $0.00 |
| 2025-07-15 | $612,675.29 | $330.54 | $0.00 |
| 2025-07-16 | $624,758.16 | $102.10 | $0.00 |
| 2025-07-17 | $667,253.71 | $945.72 | $0.00 |
| 2025-07-18 | $688,379.51 | $774.85 | $0.00 |
| 2025-07-19 | $697,803.38 | $1,463.64 | $0.00 |
| 2025-07-20 | $718,790.31 | $10.21 | $0.00 |
| 2025-07-21 | $752,218.47 | $20.66 | $0.00 |
| 2025-07-22 | $756,987.61 | $849.84 | $0.00 |
| 2025-07-23 | $736,750.03 | $324.32 | $0.00 |
| 2025-07-24 | $718,402.42 | $2,215.60 | $0.00 |
| 2025-07-25 | $712,058.37 | $2,343.51 | $0.00 |
| 2025-07-26 | $705,122.73 | $1,995.83 | $0.00 |
| 2025-07-27 | $723,351.43 | $200.90 | $0.00 |
| 2025-07-28 | $729,956.70 | $617.80 | $0.00 |
| 2025-07-29 | $714,233.07 | $203.07 | $0.00 |
| 2025-07-30 | $715,408.10 | $58.47 | $0.00 |
| 2025-07-31 | $730,618.33 | $395.33 | $0.00 |
| 2025-08-01 | $709,274.89 | $16.14 | $0.00 |
| 2025-08-02 | $669,386.95 | $351.76 | $0.00 |
| 2025-08-03 | $652,929.00 | $69.23 | $0.00 |
| 2025-08-04 | $659,533.50 | $46.64 | $0.00 |
| 2025-08-05 | $713,627.41 | $69.71 | $0.00 |
| 2025-08-06 | $689,820.39 | $15.71 | $0.00 |
| 2025-08-07 | $693,462.97 | $156.09 | $0.00 |
| 2025-08-08 | $734,209.13 | $28.02 | $0.00 |
| 2025-08-09 | $769,901.82 | $149.40 | $0.00 |
| 2025-08-10 | $802,664.80 | $522.37 | $0.00 |
| 2025-08-11 | $793,105.68 | $19.45 | $0.00 |
| 2025-08-12 | $792,882.21 | $988.51 | $0.00 |
| 2025-08-13 | $863,909.61 | $1,275.31 | $0.00 |
| 2025-08-14 | $896,631.12 | $1,140.31 | $0.00 |
| 2025-08-15 | $859,351.07 | $561.48 | $0.00 |
| 2025-08-16 | $831,677.54 | $299.11 | $0.00 |
| 2025-08-17 | $830,129.75 | $212.87 | $0.00 |
| 2025-08-18 | $844,241.85 | $2,194.92 | $0.00 |
| 2025-08-19 | $823,482.05 | $1,019.92 | $0.00 |
| 2025-08-20 | $759,304.43 | $1,788.66 | $0.00 |
| 2025-08-21 | $804,330.53 | $1.88 | $0.00 |
| 2025-08-22 | $781,754.12 | $147.84 | $0.00 |
| 2025-08-23 | $915,614.99 | $138.47 | $0.00 |
| 2025-08-24 | $901,194.61 | $408.71 | $0.00 |
| 2025-08-25 | $905,145.44 | $66.11 | $0.00 |
| 2025-08-26 | $809,821.72 | $565.85 | $0.00 |
| 2025-08-27 | $845,015.45 | $657.63 | $0.00 |
| 2025-08-28 | $826,652.22 | $126.36 | $0.00 |
| 2025-08-29 | $827,040.33 | $66.63 | $0.00 |
| 2025-08-30 | $819,920.35 | $1.52 | $0.00 |
| 2025-08-31 | $803,519.05 | $97.90 | $0.00 |
| 2025-09-01 | $822,489.24 | $18.18 | $0.00 |
| 2025-09-02 | $791,025.71 | $131.68 | $0.00 |
| 2025-09-03 | $791,419.03 | $639.88 | $0.00 |
| 2025-09-04 | $810,678.25 | $1,364.35 | $0.00 |
| 2025-09-05 | $780,847.46 | $85.18 | $0.00 |
| 2025-09-06 | $779,553.33 | $344.55 | $0.00 |
| 2025-09-07 | $773,752.86 | $112.85 | $0.00 |
| 2025-09-08 | $781,180.33 | $17.44 | $0.00 |
| 2025-09-09 | $775,002.73 | $741.36 | $0.00 |
| 2025-09-10 | $789,501.77 | $527.45 | $0.00 |
| 2025-09-11 | $780,459.54 | $194.66 | $0.00 |
| 2025-09-12 | $796,043.92 | $168.19 | $0.00 |
| 2025-09-13 | $840,292.89 | $1,150.36 | $0.00 |
| 2025-09-14 | $828,280.08 | $2,000.26 | $0.00 |
| 2025-09-15 | $813,685.28 | $215.23 | $0.00 |
| 2025-09-16 | $798,239.69 | $35.18 | $0.00 |
| 2025-09-17 | $794,311.46 | $48.08 | $0.00 |
| 2025-09-18 | $810,862.12 | $174.23 | $0.00 |
| 2025-09-19 | $808,892.20 | $255.31 | $0.00 |
| 2025-09-20 | $807,434.76 | $3,037.55 | $0.00 |
| 2025-09-21 | $794,631.59 | $43.28 | $0.00 |
| 2025-09-22 | $789,028.63 | $98.09 | $0.00 |
| 2025-09-23 | $744,158.91 | $191.60 | $0.00 |
| 2025-09-24 | $731,308.07 | $1,485.49 | $0.00 |
| 2025-09-25 | $739,537.64 | $2,140.00 | $0.00 |
| 2025-09-26 | $672,078.76 | $625.34 | $0.00 |
| 2025-09-27 | $697,403.37 | $200.91 | $0.00 |
| 2025-09-28 | $700,534.63 | $29.91 | $0.00 |
| 2025-09-29 | $717,750.04 | $53.30 | $0.00 |
| 2025-09-30 | $728,580.89 | $654.22 | $0.00 |
| 2025-10-01 | $715,323.73 | $136.09 | $0.00 |
| 2025-10-02 | $747,226.30 | $464.40 | $0.00 |
| 2025-10-03 | $769,896.31 | $6.73 | $0.00 |
| 2025-10-04 | $776,883.76 | $230.87 | $0.00 |
| 2025-10-05 | $773,005.40 | $42.16 | $0.00 |
| 2025-10-06 | $796,506.64 | $146.77 | $0.00 |
| 2025-10-07 | $817,825.72 | $1,556.61 | $0.00 |
| 2025-10-08 | $776,065.02 | $261.82 | $0.00 |
| 2025-10-09 | $772,740.35 | $85.76 | $0.00 |
| 2025-10-10 | $743,924.78 | $894.46 | $0.00 |
| 2025-10-11 | $651,034.64 | $5,536.62 | $0.00 |
| 2025-10-12 | $634,585.76 | $2,122.11 | $0.00 |
| 2025-10-13 | $685,785.56 | $71.20 | $0.00 |
| 2025-10-14 | $700,027.41 | $72.52 | $0.00 |
| 2025-10-15 | $680,817.24 | $201.80 | $0.00 |
| 2025-10-16 | $655,596.29 | $197.13 | $0.00 |
| 2025-10-17 | $602,109.49 | $10,930.84 | $0.00 |
| 2025-10-18 | $596,562.98 | $87.87 | $0.00 |
| 2025-10-19 | $600,870.86 | $212.18 | $0.00 |
| 2025-10-20 | $615,160.33 | $109.61 | $0.00 |
| 2025-10-21 | $631,333.29 | $6.05 | $0.00 |
| 2025-10-22 | $598,648.84 | $158.31 | $0.00 |
| 2025-10-23 | $585,901.33 | $1,074.91 | $0.00 |
| 2025-10-24 | $594,362.77 | $103.00 | $0.00 |
| 2025-10-25 | $617,833.32 | $74.45 | $0.00 |
| 2025-10-26 | $621,017.69 | $89.27 | $0.00 |
| 2025-10-27 | $641,059.57 | $134.19 | $0.00 |
| 2025-10-28 | $647,309.75 | $33.39 | $0.00 |
| 2025-10-29 | $613,058.87 | $47.57 | $0.00 |
| 2025-10-30 | $611,024.78 | $1.70 | $0.00 |
| 2025-10-31 | $595,043.66 | $153.31 | $0.00 |
| 2025-11-01 | $592,250.11 | $12.59 | $0.00 |
| 2025-11-02 | $610,421.36 | $1,373.40 | $0.00 |
| 2025-11-03 | $623,221.58 | $8,482.34 | $0.00 |
| 2025-11-04 | $556,627.78 | $7,417.27 | $0.00 |
| 2025-11-05 | $498,594.04 | $784.09 | $0.00 |
| 2025-11-06 | $535,312.14 | $1,330.48 | $0.00 |
| 2025-11-07 | $507,525.08 | $1,162.65 | $0.00 |
| 2025-11-08 | $516,313.38 | $240.28 | $0.00 |
| 2025-11-09 | $520,755.71 | $595.26 | $0.00 |
| 2025-11-10 | $535,230.47 | $90.30 | $0.00 |
| 2025-11-11 | $535,288.71 | $414.52 | $0.00 |
| 2025-11-12 | $511,129.81 | $490.84 | $0.00 |
| 2025-11-13 | $508,382.29 | $139.11 | $0.00 |
| 2025-11-14 | $494,236.94 | $64.21 | $0.00 |
| 2025-11-15 | $465,518.86 | $105.73 | $0.00 |
| 2025-11-16 | $471,371.26 | $3.48 | $0.00 |
| 2025-11-17 | $460,543.64 | $372.55 | $0.00 |
| 2025-11-18 | $447,825.58 | $161.15 | $0.00 |
| 2025-11-19 | $456,875.20 | $1,349.48 | $0.00 |
| 2025-11-20 | $456,258.81 | $14.59 | $0.00 |
| 2025-11-21 | $417,151.65 | $446.59 | $0.00 |
| 2025-11-22 | $405,311.31 | $723.77 | $0.00 |
| 2025-11-23 | $403,999.96 | $19.66 | $0.00 |
| 2025-11-24 | $408,619.55 | $53.24 | $0.00 |
| 2025-11-25 | $431,335.19 | $76.36 | $0.00 |
| 2025-11-26 | $429,613.44 | $29.80 | $0.00 |
| 2025-11-27 | $429,850.61 | $26.90 | $0.00 |
| 2025-11-28 | $449,792.63 | $347.00 | $0.00 |
| 2025-11-29 | $452,803.72 | $14.48 | $0.00 |
| 2025-11-30 | $446,517.35 | $263.05 | $0.00 |
| 2025-12-01 | $435,934.13 | $736.55 | $0.00 |
| 2025-12-02 | $407,580.45 | $43.38 | $0.00 |
| 2025-12-03 | $436,207.28 | $8.67 | $0.00 |
| 2025-12-04 | $464,400.89 | $30.03 | $0.00 |
| 2025-12-05 | $455,768.35 | $11.48 | $0.00 |
| 2025-12-06 | $438,860.36 | $106.41 | $0.00 |
| 2025-12-07 | $441,448.55 | $16.75 | $0.00 |
| 2025-12-08 | $429,061.68 | $3.06 | $0.00 |
| 2025-12-09 | $453,553.90 | $75.63 | $0.00 |
| 2025-12-10 | $491,583.76 | $72.97 | $0.00 |
| 2025-12-11 | $481,906.29 | $94.20 | $0.00 |
| 2025-12-12 | $469,505.89 | $12.85 | $0.00 |
| 2025-12-13 | $456,442.45 | $12.81 | $0.00 |
| 2025-12-14 | $452,496.59 | $2.18 | $0.00 |
| 2025-12-15 | $452,496.59 | $2.18 | $0.00 |
| 2025-12-16 | $449,469.71 | $2.77 | $0.00 |
| 2025-12-17 | $427,710.63 | $413.20 | $0.00 |
| 2025-12-18 | $416,620.91 | $17.29 | $0.00 |
| 2025-12-19 | $407,514.54 | $145.52 | $0.00 |
| 2025-12-20 | $433,869.08 | $32.62 | $0.00 |
| 2025-12-21 | $436,746.71 | $204.35 | $0.00 |
| 2025-12-22 | $431,623.88 | $104.70 | $0.00 |
| 2025-12-23 | $445,709.92 | $6.18 | $0.00 |
| 2025-12-24 | $436,372.58 | $1.17 | $0.00 |
| 2025-12-25 | $432,211.04 | $23.79 | $0.00 |
| 2025-12-26 | $429,896.37 | $2.13 | $0.00 |
| 2025-12-27 | $432,199.42 | $37.93 | $0.00 |
| 2025-12-28 | $432,199.42 | $37.93 | $0.00 |
| 2025-12-29 | $432,883.26 | $41.70 | $0.00 |
| 2025-12-30 | $422,560.50 | $831.08 | $0.00 |
| 2025-12-31 | $435,434.10 | $1.64 | $0.00 |
| 2026-01-01 | $426,913.81 | $116.31 | $0.00 |
| 2026-01-02 | $430,989.40 | $33.39 | $0.00 |
| 2026-01-03 | $458,717.28 | $83.27 | $0.00 |
| 2026-01-04 | $460,892.21 | $544.92 | $0.00 |
| 2026-01-05 | $461,010.73 | $39.68 | $0.00 |
| 2026-01-06 | $466,571.17 | $150.24 | $0.00 |
| 2026-01-07 | $475,861.76 | $101.44 | $0.00 |
| 2026-01-08 | $465,981.64 | $1.31 | $0.00 |
| 2026-01-09 | $458,166.69 | $8.41 | $0.00 |
| 2026-01-10 | $454,321.40 | $105.73 | $0.00 |
| 2026-01-11 | $456,011.00 | $20.61 | $0.00 |
| 2026-01-12 | $457,506.81 | $1.01 | $0.00 |
| 2026-01-13 | $457,506.81 | $1.01 | $0.00 |
| 2026-01-14 | $474,555.36 | $991.57 | $0.00 |
| 2026-01-15 | $478,998.45 | $316.29 | $0.00 |
| 2026-01-16 | $473,972.61 | $16.90 | $0.00 |
| 2026-01-17 | $470,027.54 | $13.00 | $0.00 |
| 2026-01-18 | $479,560.67 | $476.52 | $0.00 |
| 2026-01-19 | $477,136.75 | $92.49 | $0.00 |
| 2026-01-20 | $452,048.16 | $271.36 | $0.00 |
| 2026-01-21 | $423,259.03 | $230.44 | $0.00 |
| 2026-01-22 | $420,761.55 | $96.39 | $0.00 |
| 2026-01-23 | $425,592.62 | $19.03 | $0.00 |
| 2026-01-24 | $426,946.31 | $249.12 | $0.00 |
| 2026-01-25 | $418,327.32 | $6.19 | $0.00 |
| 2026-01-26 | $409,228.20 | $370.18 | $0.00 |
| 2026-01-27 | $422,966.44 | $129.63 | $0.00 |
| 2026-01-28 | $427,989.09 | $159.34 | $0.00 |
| 2026-01-29 | $425,737.84 | $73.04 | $0.00 |
| 2026-01-30 | $398,961.59 | $52.95 | $0.00 |
| 2026-01-31 | $390,093.75 | $2.77 | $0.00 |
| 2026-02-01 | $353,143.12 | $27.07 | $0.00 |
| 2026-02-02 | $329,370.21 | $509.97 | $0.00 |
| 2026-02-03 | $340,571.66 | $346.37 | $0.00 |
| 2026-02-04 | $316,408.48 | $15.45 | $0.00 |
| 2026-02-05 | $304,113.92 | $143.75 | $0.00 |
| 2026-02-06 | $259,472.67 | $654.46 | $0.00 |
| 2026-02-07 | $296,427.55 | $29.52 | $0.00 |
| 2026-02-08 | $294,700.04 | $16.23 | $0.00 |
| 2026-02-09 | $294,437.37 | $2.55 | $0.00 |
| 2026-02-10 | $296,089.17 | $6.12 | $0.00 |
| 2026-02-11 | $284,113.06 | $8.37 | $0.00 |
| 2026-02-12 | $273,258.64 | $70.73 | $0.00 |
| 2026-02-13 | $275,887.05 | $65.62 | $0.00 |
| 2026-02-14 | $275,887.05 | $65.62 | $0.00 |
| 2026-02-15 | $299,367.67 | $18.84 | $0.00 |
| 2026-02-16 | $275,761.12 | $59.83 | $0.00 |
| 2026-02-17 | $286,537.89 | $15.38 | $0.00 |
| 2026-02-18 | $286,299.64 | $15.92 | $0.00 |
| 2026-02-19 | $274,408.74 | $8.28 | $0.00 |
| 2026-02-20 | $272,545.32 | $9.36 | $0.00 |
| 2026-02-21 | $280,433.72 | $4.15 | $0.00 |
| 2026-02-22 | $280,143.55 | $4.15 | $0.00 |
| 2026-02-23 | $272,814.24 | $21.47 | $0.00 |
| 2026-02-24 | $266,102.35 | $8.25 | $0.00 |
| 2026-02-25 | $241,697.16 | $7,512.77 | $0.00 |
| 2026-02-26 | $261,759.98 | $303.57 | $0.00 |
| 2026-02-27 | $263,915.53 | $31.09 | $0.00 |
| 2026-02-28 | $250,166.05 | $7.67 | $0.00 |
| 2026-03-01 | $255,926.55 | $1.55 | $0.00 |
| 2026-03-02 | $252,295.69 | $23.33 | $0.00 |
| 2026-03-03 | $265,533.75 | $12.40 | $0.00 |
| 2026-03-04 | $265,533.75 | $12.40 | $0.00 |
| 2026-03-06 | $252,386.49 | $35.19 | $0.00 |
| 2026-03-07 | $252,798.76 | $35.23 | $0.00 |
| 2026-03-08 | $253,037.96 | $35.24 | $0.00 |
| 2026-03-09 | $259,273.29 | $2.24 | $0.00 |
| 2026-03-10 | $259,533.94 | $2.24 | $0.00 |
| 2026-03-11 | $269,171.23 | $2.35 | $0.00 |
| 2026-03-12 | $263,021.46 | $1.46 | $0.00 |
| 2026-03-13 | $265,140.29 | $7.00 | $0.00 |
| 2026-03-14 | $273,338.57 | $282.04 | $0.00 |
| 2026-03-15 | $268,551.12 | $6.68 | $0.00 |
| 2026-03-16 | $268,210.11 | $6.61 | $0.00 |
| 2026-03-17 | $307,215.62 | $51.21 | $0.00 |
| 2026-03-18 | $298,629.08 | $50.77 | $0.00 |
| 2026-03-19 | $279,581.16 | $4.02 | $0.00 |
| 2026-03-20 | $275,625.77 | $7.89 | $0.00 |
| 2026-03-21 | $275,005.80 | $32.70 | $0.00 |
| 2026-03-22 | $275,088.52 | $7.15 | $0.00 |
| 2026-03-23 | $262,656.52 | $312.69 | $0.00 |
| 2026-03-24 | $273,498.85 | $55.83 | $0.00 |
| 2026-03-25 | $274,998.35 | $5.38 | $0.00 |
| 2026-03-26 | $281,117.82 | $95.48 | $0.00 |
| 2026-03-27 | $281,341.94 | $95.49 | $0.00 |
| 2026-03-29 | $251,896.32 | $61.29 | $0.00 |
| 2026-03-30 | $251,896.32 | $61.29 | $0.00 |
| 2026-03-31 | $262,149.19 | $103.47 | $0.00 |
| 2026-04-01 | $268,243.40 | $0.00 | $0.00 |
| 2026-04-02 | $276,905.30 | $41.04 | $0.00 |
| 2026-04-03 | $266,585.50 | $19.54 | $0.00 |
| 2026-04-04 | $260,430.24 | $2.91 | $0.00 |
| 2026-04-05 | $261,504.40 | $213.01 | $0.00 |
| 2026-04-06 | $266,889.47 | $24.96 | $0.00 |
| 2026-04-07 | $273,737.21 | $12.59 | $0.00 |
| 2026-04-08 | $281,942.84 | $108.74 | $0.00 |
| 2026-04-09 | $281,942.84 | $108.74 | $0.00 |
| 2026-04-10 | $282,188.39 | $4.16 | $0.00 |
| 2026-04-11 | $289,674.15 | $4.25 | $0.00 |
| 2026-04-12 | $288,381.26 | $260.68 | $0.00 |
| 2026-04-13 | $276,199.59 | $20.18 | $0.00 |
| 2026-04-14 | $299,018.76 | $16.28 | $0.00 |
| 2026-04-15 | $291,920.97 | $8.99 | $0.00 |
| 2026-04-16 | $297,258.11 | $56.95 | $0.00 |
| 2026-04-17 | $295,837.09 | $14.06 | $0.00 |
| 2026-04-18 | $298,691.80 | $16.75 | $0.00 |
| 2026-04-19 | $298,691.80 | $0.00 | $0.00 |
| 2026-04-20 | $290,771.43 | $107.92 | $0.00 |
| 2026-04-21 | $291,355.58 | $148.48 | $0.00 |
| 2026-04-22 | $298,908.14 | $15.18 | $0.00 |
| 2026-04-23 | $305,646.70 | $89.99 | $0.00 |
| 2026-04-24 | $299,907.82 | $35.50 | $0.00 |
| 2026-04-25 | $291,919.74 | $15.70 | $0.00 |
| 2026-04-26 | $292,266.10 | $12.92 | $0.00 |
| 2026-04-27 | $297,915.06 | $16.02 | $0.00 |
| 2026-04-28 | $290,389.70 | $7.10 | $0.00 |
| 2026-04-29 | $287,790.13 | $2.72 | $0.00 |
| 2026-04-30 | $290,697.72 | $262.12 | $0.00 |
| 2026-05-01 | $291,855.81 | $13.94 | $0.00 |
| 2026-05-02 | $289,701.22 | $45.81 | $0.00 |
| 2026-05-03 | $298,880.55 | $8.29 | $0.00 |
| 2026-05-04 | $300,973.18 | $4.16 | $0.00 |
| 2026-05-05 | $296,353.60 | $40.07 | $0.00 |
| 2026-05-06 | $300,118.86 | $35.43 | $0.00 |
| 2026-05-07 | $296,146.81 | $188.19 | $0.00 |
| 2026-05-08 | $298,357.08 | $185.69 | $0.00 |
| 2026-05-09 | $308,838.49 | $44.10 | $0.00 |
| 2026-05-10 | $314,817.37 | $39.00 | $0.00 |
| 2026-05-11 | $314,817.37 | $39.00 | $0.00 |
| 2026-05-12 | $301,209.35 | $32.43 | $0.00 |
| 2026-05-13 | $291,454.94 | $31.16 | $0.00 |
| 2026-05-14 | $290,166.29 | $16.52 | $0.00 |
| 2026-05-15 | $289,506.15 | $11.18 | $0.00 |
| 2026-05-16 | $280,079.05 | $10.45 | $0.00 |
| 2026-05-17 | $284,820.42 | $44.11 | $0.00 |
| 2026-05-18 | $272,478.33 | $14.40 | $0.00 |
| 2026-05-19 | $273,452.07 | $5.82 | $0.00 |
| 2026-05-20 | $272,517.12 | $2.34 | $0.00 |
| 2026-05-21 | $267,771.63 | $52.40 | $0.00 |
| 2026-05-22 | $273,902.61 | $10.45 | $0.00 |
| 2026-05-23 | $259,470.31 | $33.09 | $0.00 |
| 2026-05-24 | $271,641.04 | $25.11 | $0.00 |
| 2026-05-25 | $264,106.00 | $9.55 | $0.00 |
| 2026-05-26 | $265,179.01 | $13.42 | $0.00 |
| 2026-05-27 | $262,389.33 | $13.28 | $0.00 |
| 2026-05-28 | $265,482.17 | $1.77 | $0.00 |
| 2026-05-29 | $249,441.08 | $756.80 | $0.00 |
| 2026-05-30 | $246,833.72 | $22.54 | $0.00 |
| 2026-05-31 | $256,034.64 | $6.38 | $0.00 |
| 2026-06-01 | $248,930.68 | $3.38 | $0.00 |
| 2026-06-02 | $247,610.08 | $1.28 | $0.00 |
| 2026-06-03 | $230,877.27 | $6.96 | $0.00 |
| 2026-06-04 | $230,283.86 | $6.05 | $0.00 |
| 2026-06-05 | $219,649.87 | $6.27 | $0.00 |
| 2026-06-06 | $197,740.55 | $4.60 | $0.00 |
| 2026-06-07 | $198,848.72 | $5.10 | $0.00 |
| 2026-06-08 | $209,695.48 | $7.06 | $0.00 |
| 2026-06-09 | $209,695.48 | $7.06 | $0.00 |
| 2026-06-10 | $202,825.31 | $3.85 | $0.00 |
| 2026-06-11 | $205,637.66 | $2.10 | $0.00 |
| 2026-06-12 | $205,637.66 | $2.10 | $0.00 |
| 2026-06-16 | $221,912.61 | $13.13 | $0.00 |
| 2026-06-17 | $221,912.61 | $13.13 | $0.00 |
| 2026-06-18 | $215,695.62 | $10.97 | $0.00 |
| 2026-06-19 | $215,695.62 | $10.97 | $0.00 |
| 2026-06-20 | $215,942.50 | $50.47 | $0.00 |
| 2026-06-21 | $219,932.68 | $54.57 | $0.00 |
| 2026-06-22 | $215,928.93 | $2.27 | $0.00 |
| 2026-06-23 | $219,250.16 | $2.13 | $0.00 |
| 2026-06-24 | $219,250.16 | $0.00 | $0.00 |
| 2026-06-25 | $219,250.16 | $0.00 | $0.00 |
| 2026-06-26 | $197,930.36 | $27.80 | $0.00 |
| 2026-06-27 | $199,692.74 | $11.32 | $0.00 |
| 2026-06-27 | $200,576.83 | $5.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
