BOLD BOLD #630
$0.999 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BOLD.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BOLD. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BOLD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92928483 - US$1.01921562Current reference: US$0.99923100Re-entry trigger: US$1.01122177
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BOLD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$6,631,977 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BOLD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87817416Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01921562-US$1.02032277Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98863915-US$1.01921562Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92928483-US$0.95806268Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:BOLD is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87817416. BOLD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$6,631,977 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BOLD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BOLD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BOLD.
No upcoming market event is currently scheduled for BOLD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BOLD.
LiquidityUS$6,631.98K
Main PairBOLD/USDC
DEXCURVE
24h VolumeUS$185.17K
FDV / Market CapUS$30.51MMCAP US$30.51M
Last Updated16 Apr 2026 10:52
Risk Signalsthin trading
Portfolio Tracker
Track your BOLD position, log trades, and review recent activity from one place.
Log in or create an account to track your BOLD position.
Market Overview
BOLD current market price is $0.999 with a 24 hour trading volume of $176.20K. The total available supply of BOLD is 30.59M BOLD. It has secured Rank 630 in the cryptocurrency market with a marketcap of $30.56M. The BOLD price is 0% down in the last one hour.
The high price of the BOLD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOLD Rank
630
BOLD Price
$0.999
Market Cap
$30.56M 0.08%
Fully Diluted Valuation
$30.56M
Trading Volume(24h)
$176.20K
Circulating Supply
30.59M BOLD
Total Supply
30.59M BOLD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.02 1.7%
23 Mar 2026
All-time Low
$0.983 1.67%
01 Oct 2025
Cryptocurrency BOLD Calculator
Want to convert more cryptocurrencies?
BOLD Price Chart
1h
0%
24h
0.02%
7d
0.08%
14d
0.03%
30d
0.15%
60d
0.05%
200d
0.19%
1y
0.01%
BOLD Historical Data
Historical data of BOLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $42,900,683.76 | $76,700.11 | $1.00 |
| 2025-07-01 | $42,954,437.05 | $35,880.85 | $1.00 |
| 2025-07-02 | $42,905,955.32 | $252,947.03 | $1.00 |
| 2025-07-03 | $42,988,793.45 | $97,270.82 | $1.00 |
| 2025-07-04 | $43,252,528.84 | $221,226.26 | $1.00 |
| 2025-07-05 | $43,278,898.52 | $35,446.20 | $1.00 |
| 2025-07-06 | $43,293,071.58 | $20,352.70 | $1.00 |
| 2025-07-07 | $43,229,745.34 | $172,015.97 | $1.00 |
| 2025-07-08 | $43,376,125.79 | $186,348.60 | $1.00 |
| 2025-07-09 | $43,348,345.89 | $113,906.18 | $1.00 |
| 2025-07-10 | $43,694,940.61 | $42,240.74 | $1.00 |
| 2025-07-11 | $44,243,620.08 | $754,176.56 | $1.00 |
| 2025-07-12 | $44,952,573.60 | $654,358.64 | $1.00 |
| 2025-07-13 | $43,987,075.94 | $858,617.08 | $1.00 |
| 2025-07-14 | $44,289,148.65 | $58,571.74 | $1.00 |
| 2025-07-15 | $45,038,147.53 | $747,884.73 | $1.00 |
| 2025-07-16 | $45,640,569.89 | $1,185,306.40 | $1.00 |
| 2025-07-17 | $49,181,619.07 | $411,347.50 | $1.00 |
| 2025-07-18 | $50,180,906.60 | $1,677,062.08 | $0.99 |
| 2025-07-19 | $46,500,344.10 | $896,116.63 | $1.00 |
| 2025-07-20 | $46,158,459.55 | $417,003.38 | $0.99 |
| 2025-07-21 | $47,034,703.62 | $330,877.30 | $1.00 |
| 2025-07-22 | $45,862,458.37 | $609,592.19 | $1.00 |
| 2025-07-23 | $45,936,494.80 | $2,308,361.65 | $1.00 |
| 2025-07-24 | $42,935,166.09 | $236,986.78 | $1.00 |
| 2025-07-25 | $42,716,924.03 | $5,242,670.83 | $1.00 |
| 2025-07-26 | $42,713,176.62 | $454,561.40 | $1.00 |
| 2025-07-27 | $42,852,000.60 | $244,013.59 | $1.00 |
| 2025-07-28 | $41,834,249.95 | $699,593.83 | $1.00 |
| 2025-07-29 | $41,866,997.05 | $588,327.25 | $1.00 |
| 2025-07-30 | $41,900,382.23 | $532,225.83 | $1.00 |
| 2025-07-31 | $41,887,709.53 | $194,898.78 | $1.00 |
| 2025-08-01 | $42,378,570.08 | $407,054.63 | $1.00 |
| 2025-08-02 | $42,613,574.05 | $625,153.83 | $1.00 |
| 2025-08-03 | $42,486,787.33 | $558,055.95 | $1.00 |
| 2025-08-04 | $42,498,869.63 | $221,371.19 | $1.00 |
| 2025-08-05 | $42,448,347.71 | $326,650.03 | $1.00 |
| 2025-08-06 | $42,575,117.93 | $1,030,326.93 | $1.00 |
| 2025-08-07 | $42,451,581.78 | $485,125.34 | $1.00 |
| 2025-08-08 | $42,467,625.38 | $595,190.39 | $1.00 |
| 2025-08-09 | $42,847,085.72 | $205,946.69 | $1.00 |
| 2025-08-10 | $43,132,057.37 | $616,172.72 | $1.00 |
| 2025-08-11 | $43,125,184.36 | $778,752.85 | $1.00 |
| 2025-08-12 | $43,283,481.93 | $716,793.85 | $1.00 |
| 2025-08-13 | $43,424,528.59 | $1,010,169.33 | $1.00 |
| 2025-08-14 | $42,856,524.66 | $1,550,617.93 | $1.00 |
| 2025-08-15 | $43,233,598.88 | $631,894.24 | $1.00 |
| 2025-08-16 | $43,461,628.84 | $1,292,563.71 | $1.00 |
| 2025-08-17 | $43,537,148.09 | $102,719.97 | $1.00 |
| 2025-08-18 | $43,107,214.90 | $563,083.56 | $1.00 |
| 2025-08-19 | $41,852,478.38 | $361,744.01 | $1.00 |
| 2025-08-20 | $41,422,685.58 | $661,896.53 | $1.00 |
| 2025-08-21 | $41,869,776.87 | $1,178,661.08 | $1.00 |
| 2025-08-22 | $41,855,867.50 | $154,970.17 | $1.00 |
| 2025-08-23 | $42,924,476.91 | $1,450,154.92 | $1.00 |
| 2025-08-24 | $43,185,784.71 | $351,694.14 | $1.00 |
| 2025-08-25 | $43,004,190.17 | $796,567.81 | $1.00 |
| 2025-08-26 | $42,608,711.45 | $1,936,587.88 | $1.00 |
| 2025-08-27 | $42,839,229.35 | $1,446,755.18 | $1.00 |
| 2025-08-28 | $42,883,103.67 | $179,871.10 | $1.00 |
| 2025-08-29 | $42,758,099.89 | $440,105.86 | $1.00 |
| 2025-08-30 | $42,972,071.56 | $738,354.79 | $1.00 |
| 2025-08-31 | $43,016,564.95 | $454,973.83 | $1.00 |
| 2025-09-01 | $42,754,556.83 | $340,151.50 | $1.00 |
| 2025-09-02 | $42,679,483.85 | $892,254.21 | $1.00 |
| 2025-09-03 | $43,377,740.05 | $1,042,804.64 | $1.00 |
| 2025-09-04 | $42,807,238.68 | $363,025.69 | $1.00 |
| 2025-09-05 | $42,726,838.19 | $463,472.44 | $1.00 |
| 2025-09-06 | $42,576,004.58 | $668,244.29 | $1.00 |
| 2025-09-07 | $42,600,289.09 | $261,352.67 | $1.00 |
| 2025-09-08 | $42,610,072.55 | $130,870.93 | $1.00 |
| 2025-09-09 | $42,598,262.28 | $174,186.04 | $1.00 |
| 2025-09-10 | $42,419,249.80 | $401,359.37 | $1.00 |
| 2025-09-11 | $41,801,872.88 | $1,572,984.68 | $1.00 |
| 2025-09-12 | $42,127,110.28 | $2,026,864.52 | $1.00 |
| 2025-09-13 | $42,724,601.36 | $1,484,063.14 | $1.00 |
| 2025-09-14 | $43,422,405.19 | $813,918.19 | $1.00 |
| 2025-09-15 | $43,430,473.43 | $316,265.79 | $1.00 |
| 2025-09-16 | $43,449,778.28 | $112,518.99 | $1.00 |
| 2025-09-17 | $44,006,552.23 | $490,816.20 | $1.00 |
| 2025-09-18 | $44,059,474.07 | $815,994.10 | $1.00 |
| 2025-09-19 | $44,146,605.20 | $660,594.79 | $1.00 |
| 2025-09-20 | $44,361,882.88 | $509,199.00 | $1.00 |
| 2025-09-21 | $44,412,982.55 | $254,205.15 | $1.00 |
| 2025-09-22 | $44,808,327.24 | $1,391,435.40 | $1.00 |
| 2025-09-23 | $45,132,330.84 | $2,553,922.04 | $1.00 |
| 2025-09-24 | $45,255,860.87 | $1,088,808.30 | $1.00 |
| 2025-09-25 | $45,282,761.00 | $323,026.73 | $1.00 |
| 2025-09-26 | $45,562,360.36 | $3,256,157.07 | $1.00 |
| 2025-09-27 | $45,633,464.62 | $586,597.09 | $1.00 |
| 2025-09-28 | $45,322,283.62 | $352,457.22 | $1.00 |
| 2025-09-29 | $45,179,742.97 | $2,362,575.11 | $1.00 |
| 2025-09-30 | $46,215,535.85 | $916,403.34 | $1.00 |
| 2025-10-01 | $46,770,054.51 | $288,520.78 | $1.00 |
| 2025-10-02 | $46,727,048.09 | $308,828.92 | $1.00 |
| 2025-10-03 | $46,616,791.44 | $319,809.16 | $1.00 |
| 2025-10-04 | $46,549,577.92 | $1,490,829.65 | $1.00 |
| 2025-10-05 | $47,315,384.31 | $2,269,148.73 | $1.00 |
| 2025-10-06 | $47,748,200.00 | $440,574.39 | $1.00 |
| 2025-10-07 | $48,080,007.48 | $3,311,754.27 | $1.00 |
| 2025-10-08 | $49,032,007.75 | $1,119,859.43 | $1.00 |
| 2025-10-09 | $48,996,457.19 | $429,960.92 | $1.00 |
| 2025-10-10 | $48,728,702.08 | $1,710,190.31 | $1.00 |
| 2025-10-11 | $44,969,695.03 | $3,236,386.53 | $1.00 |
| 2025-10-12 | $45,045,977.48 | $4,542,693.47 | $1.00 |
| 2025-10-13 | $45,043,916.00 | $1,845,913.58 | $1.00 |
| 2025-10-14 | $45,451,454.54 | $913,393.69 | $1.00 |
| 2025-10-15 | $46,970,189.74 | $3,132,896.57 | $1.00 |
| 2025-10-16 | $47,067,810.99 | $1,447,665.14 | $1.00 |
| 2025-10-17 | $46,931,519.58 | $659,044.03 | $1.00 |
| 2025-10-18 | $47,220,195.22 | $1,473,732.13 | $1.00 |
| 2025-10-19 | $47,179,052.23 | $359,369.69 | $1.00 |
| 2025-10-20 | $47,320,631.07 | $1,119,011.12 | $1.00 |
| 2025-10-21 | $47,512,292.88 | $1,715,778.18 | $1.00 |
| 2025-10-22 | $47,648,547.52 | $1,668,719.24 | $1.00 |
| 2025-10-23 | $47,732,898.03 | $1,533,542.33 | $1.00 |
| 2025-10-24 | $47,724,759.94 | $962,517.87 | $1.00 |
| 2025-10-25 | $47,683,843.10 | $1,307,627.45 | $1.00 |
| 2025-10-26 | $47,525,191.53 | $1,040,048.43 | $1.00 |
| 2025-10-27 | $47,987,887.11 | $2,040,220.23 | $1.00 |
| 2025-10-28 | $47,473,146.13 | $182,985.54 | $1.00 |
| 2025-10-29 | $47,654,975.61 | $595,403.37 | $1.00 |
| 2025-10-30 | $48,383,929.82 | $2,747,870.54 | $1.00 |
| 2025-10-31 | $48,378,838.35 | $1,341,114.33 | $1.00 |
| 2025-11-01 | $48,276,030.09 | $838,007.07 | $1.00 |
| 2025-11-02 | $48,251,216.99 | $1,028,802.88 | $1.00 |
| 2025-11-03 | $47,543,894.76 | $2,941,184.62 | $1.00 |
| 2025-11-04 | $47,007,890.12 | $1,574,274.31 | $1.00 |
| 2025-11-05 | $46,758,553.95 | $4,869,553.36 | $1.00 |
| 2025-11-06 | $47,036,371.09 | $196,227.94 | $1.00 |
| 2025-11-07 | $46,660,965.83 | $1,155,456.54 | $1.00 |
| 2025-11-08 | $46,586,069.06 | $551,594.53 | $1.00 |
| 2025-11-09 | $46,739,795.83 | $618,392.47 | $1.00 |
| 2025-11-10 | $46,903,530.04 | $1,023,273.46 | $1.00 |
| 2025-11-11 | $46,862,784.77 | $678,792.61 | $1.00 |
| 2025-11-12 | $46,864,263.85 | $775,925.77 | $1.00 |
| 2025-11-13 | $46,506,695.91 | $504,822.97 | $1.00 |
| 2025-11-14 | $46,223,228.61 | $464,998.46 | $1.00 |
| 2025-11-15 | $46,156,755.22 | $104,647.03 | $1.00 |
| 2025-11-16 | $46,175,591.22 | $344,536.40 | $1.00 |
| 2025-11-17 | $46,266,868.74 | $576,684.25 | $1.00 |
| 2025-11-18 | $46,012,389.36 | $1,249,456.80 | $1.00 |
| 2025-11-19 | $45,878,286.56 | $527,180.56 | $1.00 |
| 2025-11-20 | $47,144,080.29 | $1,830,400.15 | $1.00 |
| 2025-11-21 | $48,133,998.76 | $7,208,163.62 | $0.99 |
| 2025-11-22 | $46,611,780.61 | $2,424,815.81 | $1.00 |
| 2025-11-23 | $46,415,864.05 | $669,535.79 | $1.00 |
| 2025-11-24 | $46,591,392.89 | $228,979.28 | $1.00 |
| 2025-11-25 | $46,446,992.45 | $551,142.43 | $1.00 |
| 2025-11-26 | $46,388,056.49 | $321,666.40 | $1.00 |
| 2025-11-27 | $46,416,729.32 | $654,353.37 | $1.00 |
| 2025-11-28 | $46,369,778.27 | $314,866.80 | $1.00 |
| 2025-11-29 | $46,250,518.76 | $985,027.05 | $1.00 |
| 2025-11-30 | $46,071,426.74 | $83,044.23 | $1.00 |
| 2025-12-01 | $46,082,311.65 | $121,945.51 | $1.00 |
| 2025-12-02 | $46,168,086.33 | $184,297.83 | $1.00 |
| 2025-12-03 | $45,896,006.07 | $809,996.30 | $1.00 |
| 2025-12-04 | $45,534,689.28 | $837,561.10 | $1.00 |
| 2025-12-05 | $45,406,313.35 | $442,035.60 | $1.00 |
| 2025-12-06 | $44,964,263.77 | $1,463,713.58 | $1.00 |
| 2025-12-07 | $44,864,989.55 | $790,532.30 | $0.99 |
| 2025-12-08 | $44,599,714.79 | $785,333.91 | $1.00 |
| 2025-12-09 | $43,810,673.19 | $2,600,199.70 | $1.00 |
| 2025-12-10 | $43,720,978.58 | $633,215.26 | $1.00 |
| 2025-12-11 | $43,597,027.75 | $629,638.58 | $1.00 |
| 2025-12-12 | $43,306,173.40 | $843,689.61 | $0.99 |
| 2025-12-13 | $43,255,028.48 | $490,999.01 | $1.00 |
| 2025-12-14 | $43,235,735.07 | $187,261.87 | $1.00 |
| 2025-12-15 | $43,102,452.71 | $375,566.60 | $1.00 |
| 2025-12-16 | $42,884,904.22 | $674,682.46 | $1.00 |
| 2025-12-17 | $42,772,937.01 | $1,164,908.53 | $1.00 |
| 2025-12-18 | $41,506,881.30 | $1,304,864.79 | $1.00 |
| 2025-12-19 | $41,555,518.17 | $302,469.26 | $1.00 |
| 2025-12-20 | $41,407,061.98 | $436,323.29 | $1.00 |
| 2025-12-21 | $41,437,779.42 | $300,601.07 | $1.00 |
| 2025-12-22 | $41,393,930.23 | $379,686.73 | $1.00 |
| 2025-12-23 | $41,625,179.50 | $1,310,079.97 | $1.00 |
| 2025-12-24 | $41,068,444.23 | $1,351,179.34 | $1.00 |
| 2025-12-25 | $40,898,010.21 | $370,866.64 | $1.00 |
| 2025-12-26 | $40,787,091.69 | $351,869.80 | $1.00 |
| 2025-12-27 | $40,708,936.45 | $477,628.34 | $1.00 |
| 2025-12-28 | $40,672,416.55 | $624,246.31 | $1.00 |
| 2025-12-29 | $40,625,390.09 | $117,193.78 | $1.00 |
| 2025-12-30 | $40,430,052.39 | $622,795.93 | $1.00 |
| 2025-12-31 | $40,377,247.69 | $367,772.29 | $1.00 |
| 2026-01-01 | $40,381,973.29 | $337,855.47 | $1.00 |
| 2026-01-02 | $40,385,264.67 | $165,467.28 | $1.00 |
| 2026-01-03 | $40,341,291.72 | $317,240.48 | $1.00 |
| 2026-01-04 | $40,344,413.07 | $256,917.33 | $1.00 |
| 2026-01-05 | $40,339,276.61 | $184,868.82 | $1.00 |
| 2026-01-06 | $40,171,281.76 | $366,928.92 | $1.00 |
| 2026-01-07 | $40,019,855.28 | $1,626,652.99 | $1.00 |
| 2026-01-08 | $39,743,160.30 | $122,019.60 | $1.00 |
| 2026-01-09 | $39,556,970.66 | $451,403.42 | $1.00 |
| 2026-01-10 | $39,655,401.18 | $142,038.85 | $1.00 |
| 2026-01-11 | $39,699,117.29 | $34,398.78 | $1.00 |
| 2026-01-12 | $39,611,373.87 | $171,416.51 | $1.00 |
| 2026-01-13 | $39,706,309.86 | $221,755.34 | $1.00 |
| 2026-01-14 | $39,751,203.54 | $633,154.40 | $1.00 |
| 2026-01-15 | $39,425,964.50 | $604,975.90 | $1.00 |
| 2026-01-16 | $39,386,730.72 | $281,160.27 | $1.00 |
| 2026-01-17 | $39,098,795.58 | $184,794.98 | $1.00 |
| 2026-01-18 | $39,196,220.29 | $332,954.82 | $1.00 |
| 2026-01-19 | $39,489,516.55 | $56,574.92 | $1.00 |
| 2026-01-20 | $39,057,357.18 | $505,960.58 | $1.00 |
| 2026-01-21 | $39,062,664.64 | $273,665.66 | $1.00 |
| 2026-01-22 | $39,179,846.70 | $538,853.79 | $1.00 |
| 2026-01-23 | $39,083,773.25 | $560,237.26 | $1.00 |
| 2026-01-24 | $38,793,223.15 | $766,395.60 | $1.00 |
| 2026-01-25 | $38,782,599.95 | $196,365.70 | $1.00 |
| 2026-01-26 | $38,767,033.38 | $597,630.58 | $1.00 |
| 2026-01-27 | $38,704,697.19 | $368,462.93 | $1.00 |
| 2026-01-28 | $38,817,169.56 | $688,605.00 | $1.00 |
| 2026-01-29 | $38,695,703.10 | $828,196.63 | $1.00 |
| 2026-01-30 | $39,518,678.51 | $1,532,399.49 | $1.00 |
| 2026-01-31 | $39,219,367.37 | $763,321.66 | $1.00 |
| 2026-02-01 | $38,397,072.43 | $2,483,264.45 | $1.00 |
| 2026-02-02 | $38,072,769.89 | $595,776.81 | $1.00 |
| 2026-02-03 | $38,117,752.25 | $2,207,388.16 | $1.00 |
| 2026-02-04 | $38,004,672.48 | $935,703.16 | $1.00 |
| 2026-02-05 | $37,273,396.30 | $2,007,027.59 | $1.00 |
| 2026-02-06 | $31,742,087.53 | $9,179,446.52 | $1.00 |
| 2026-02-07 | $30,656,158.53 | $4,735,049.40 | $1.00 |
| 2026-02-08 | $30,688,347.70 | $683,530.71 | $1.00 |
| 2026-02-09 | $30,674,612.27 | $170,869.24 | $1.00 |
| 2026-02-10 | $30,956,010.04 | $1,797,595.84 | $1.00 |
| 2026-02-11 | $30,969,107.05 | $1,172,006.45 | $1.00 |
| 2026-02-12 | $31,082,477.02 | $3,930,601.29 | $1.00 |
| 2026-02-13 | $31,074,826.79 | $275,742.75 | $1.00 |
| 2026-02-14 | $31,525,022.54 | $929,206.39 | $1.00 |
| 2026-02-15 | $31,352,744.78 | $2,945,536.48 | $1.00 |
| 2026-02-16 | $31,352,641.11 | $135,132.39 | $1.00 |
| 2026-02-17 | $30,883,720.42 | $953,810.07 | $1.00 |
| 2026-02-18 | $30,877,000.00 | $545,764.32 | $1.00 |
| 2026-02-19 | $29,958,653.77 | $2,873,367.62 | $1.01 |
| 2026-02-20 | $30,081,108.48 | $528,020.78 | $1.01 |
| 2026-02-21 | $30,076,027.40 | $342,969.87 | $1.00 |
| 2026-02-22 | $30,105,679.99 | $188,521.36 | $1.00 |
| 2026-02-23 | $30,077,432.29 | $304,903.64 | $1.00 |
| 2026-02-24 | $30,115,069.80 | $515,845.33 | $1.00 |
| 2026-02-25 | $30,089,308.42 | $215,179.43 | $1.00 |
| 2026-02-26 | $30,463,073.78 | $6,153,483.09 | $1.01 |
| 2026-02-27 | $30,773,595.34 | $2,487,005.47 | $1.00 |
| 2026-02-28 | $30,889,974.86 | $10,466,123.41 | $1.01 |
| 2026-03-01 | $31,062,217.59 | $1,559,321.18 | $1.00 |
| 2026-03-02 | $30,987,201.57 | $815,180.99 | $1.00 |
| 2026-03-03 | $30,842,385.16 | $257,902.02 | $1.01 |
| 2026-03-04 | $30,858,236.18 | $320,306.94 | $1.00 |
| 2026-03-05 | $31,447,579.30 | $4,265,563.96 | $1.00 |
| 2026-03-06 | $31,554,929.49 | $607,946.17 | $1.00 |
| 2026-03-07 | $30,209,321.27 | $3,326,626.82 | $1.00 |
| 2026-03-08 | $30,213,772.40 | $137,602.94 | $1.00 |
| 2026-03-09 | $30,212,040.99 | $74,058.11 | $1.00 |
| 2026-03-10 | $29,836,354.01 | $656,479.95 | $1.01 |
| 2026-03-11 | $30,145,820.40 | $3,705,774.75 | $1.00 |
| 2026-03-12 | $30,122,706.28 | $186,707.51 | $1.00 |
| 2026-03-13 | $29,917,478.33 | $422,890.46 | $1.01 |
| 2026-03-14 | $30,118,191.46 | $535,022.02 | $1.00 |
| 2026-03-15 | $30,128,774.34 | $74,583.42 | $1.00 |
| 2026-03-16 | $30,206,436.97 | $195,705.06 | $1.00 |
| 2026-03-17 | $30,348,631.75 | $234,429.94 | $1.00 |
| 2026-03-18 | $30,578,687.03 | $665,160.43 | $1.00 |
| 2026-03-19 | $30,504,245.77 | $1,868,431.24 | $1.00 |
| 2026-03-20 | $30,503,682.93 | $1,260,030.21 | $1.00 |
| 2026-03-21 | $30,541,167.33 | $125,574.39 | $1.00 |
| 2026-03-22 | $30,518,466.34 | $31,314.64 | $1.00 |
| 2026-03-23 | $29,911,339.59 | $1,251,626.08 | $1.00 |
| 2026-03-24 | $29,516,247.51 | $2,249,742.10 | $1.00 |
| 2026-03-25 | $29,651,463.42 | $223,131.38 | $1.00 |
| 2026-03-26 | $29,638,404.36 | $258,687.51 | $1.00 |
| 2026-03-27 | $29,725,528.82 | $147,339.97 | $1.00 |
| 2026-03-28 | $29,893,692.14 | $385,274.18 | $1.00 |
| 2026-03-29 | $30,116,947.03 | $951,999.92 | $1.00 |
| 2026-03-30 | $30,150,951.48 | $264,617.96 | $1.00 |
| 2026-03-31 | $30,207,297.47 | $409,931.70 | $1.00 |
| 2026-04-01 | $30,168,169.19 | $166,771.57 | $1.00 |
| 2026-04-02 | $30,172,333.41 | $734,100.36 | $1.00 |
| 2026-04-03 | $30,211,105.61 | $528,294.90 | $1.00 |
| 2026-04-04 | $30,234,102.90 | $204,854.49 | $1.00 |
| 2026-04-05 | $30,207,578.48 | $32,045.23 | $1.00 |
| 2026-04-06 | $30,275,790.80 | $223,492.47 | $1.00 |
| 2026-04-07 | $30,379,572.74 | $226,530.07 | $1.00 |
| 2026-04-08 | $30,909,797.05 | $1,477,661.74 | $1.00 |
| 2026-04-09 | $30,958,544.52 | $405,942.87 | $1.00 |
| 2026-04-10 | $31,291,382.99 | $975,569.93 | $1.00 |
| 2026-04-11 | $31,709,525.99 | $999,057.24 | $1.00 |
| 2026-04-12 | $31,640,028.96 | $261,616.84 | $1.00 |
| 2026-04-13 | $31,698,178.83 | $87,082.26 | $1.00 |
| 2026-04-14 | $31,991,407.31 | $577,174.57 | $1.00 |
| 2026-04-15 | $32,212,752.28 | $376,966.24 | $1.00 |
| 2026-04-16 | $32,245,228.67 | $180,073.75 | $1.00 |
| 2026-04-17 | $32,205,850.15 | $405,371.70 | $1.00 |
| 2026-04-18 | $32,506,998.12 | $968,415.64 | $1.00 |
| 2026-04-19 | $32,451,422.71 | $299,189.68 | $1.00 |
| 2026-04-20 | $31,365,099.00 | $4,364,028.02 | $1.00 |
| 2026-04-21 | $30,419,958.94 | $3,166,908.95 | $1.00 |
| 2026-04-22 | $33,840,953.62 | $6,134,997.74 | $1.00 |
| 2026-04-23 | $33,939,317.33 | $608,420.52 | $1.00 |
| 2026-04-24 | $34,026,152.13 | $693,566.51 | $1.00 |
| 2026-04-25 | $34,029,183.39 | $579,819.09 | $1.00 |
| 2026-04-26 | $34,100,386.19 | $250,501.15 | $1.00 |
| 2026-04-27 | $33,964,684.11 | $456,030.68 | $1.00 |
| 2026-04-28 | $34,354,117.21 | $241,095.35 | $1.00 |
| 2026-04-29 | $34,416,947.48 | $179,233.14 | $1.00 |
| 2026-04-30 | $34,445,274.40 | $261,503.54 | $1.00 |
| 2026-05-01 | $34,025,628.81 | $960,986.62 | $1.00 |
| 2026-05-02 | $34,432,066.10 | $801,182.07 | $1.00 |
| 2026-05-03 | $34,259,947.87 | $203,982.46 | $1.00 |
| 2026-05-04 | $34,201,448.79 | $488,166.05 | $1.00 |
| 2026-05-05 | $34,319,914.51 | $536,407.57 | $1.00 |
| 2026-05-06 | $34,376,473.19 | $517,075.85 | $1.00 |
| 2026-05-07 | $34,356,647.98 | $469,305.74 | $1.00 |
| 2026-05-08 | $34,475,825.38 | $998,779.57 | $1.00 |
| 2026-05-09 | $34,497,872.32 | $278,396.81 | $1.00 |
| 2026-05-10 | $34,796,764.36 | $361,967.87 | $1.00 |
| 2026-05-11 | $34,847,383.70 | $190,831.41 | $1.00 |
| 2026-05-12 | $34,803,399.23 | $992,755.80 | $1.00 |
| 2026-05-13 | $35,044,213.36 | $567,607.22 | $1.00 |
| 2026-05-14 | $35,055,609.09 | $373,710.83 | $1.00 |
| 2026-05-15 | $34,769,560.03 | $4,005,099.41 | $1.00 |
| 2026-05-16 | $31,643,262.13 | $2,809,058.20 | $1.00 |
| 2026-05-17 | $31,825,366.15 | $591,091.33 | $1.00 |
| 2026-05-18 | $31,613,108.83 | $707,057.94 | $1.00 |
| 2026-05-19 | $31,983,354.98 | $770,697.10 | $1.00 |
| 2026-05-20 | $31,987,100.33 | $738,814.71 | $1.00 |
| 2026-05-21 | $32,982,093.23 | $1,702,713.22 | $1.00 |
| 2026-05-22 | $33,052,105.50 | $569,795.12 | $1.00 |
| 2026-05-23 | $33,390,739.84 | $397,192.93 | $1.00 |
| 2026-05-24 | $33,373,933.01 | $613,512.39 | $1.00 |
| 2026-05-25 | $33,208,472.09 | $522,744.92 | $1.00 |
| 2026-05-26 | $33,205,150.96 | $360,399.76 | $1.00 |
| 2026-05-27 | $33,353,073.51 | $253,816.75 | $1.00 |
| 2026-05-28 | $33,453,793.33 | $1,061,550.35 | $1.00 |
| 2026-05-29 | $33,401,769.73 | $645,002.36 | $1.00 |
| 2026-05-30 | $33,405,377.81 | $270,413.10 | $1.00 |
| 2026-05-31 | $33,418,729.13 | $174,401.44 | $1.00 |
| 2026-06-01 | $33,815,181.23 | $1,181,923.80 | $1.00 |
| 2026-06-02 | $33,899,968.59 | $1,010,543.27 | $1.00 |
| 2026-06-03 | $32,993,931.87 | $7,937,016.27 | $1.00 |
| 2026-06-04 | $33,249,240.92 | $942,910.49 | $1.00 |
| 2026-06-05 | $33,104,920.11 | $1,132,639.38 | $1.00 |
| 2026-06-06 | $31,661,974.15 | $2,839,302.46 | $1.00 |
| 2026-06-07 | $31,545,782.70 | $3,574,859.79 | $1.00 |
| 2026-06-08 | $31,063,426.51 | $1,538,558.64 | $1.00 |
| 2026-06-09 | $31,065,448.70 | $707,919.19 | $1.00 |
| 2026-06-10 | $31,049,174.25 | $1,323,170.60 | $1.00 |
| 2026-06-11 | $31,268,992.92 | $629,843.45 | $1.00 |
| 2026-06-12 | $30,973,046.60 | $624,117.82 | $1.00 |
| 2026-06-13 | $31,088,512.42 | $1,094,393.08 | $1.00 |
| 2026-06-14 | $31,068,635.57 | $152,436.95 | $1.00 |
| 2026-06-15 | $31,828,884.60 | $3,035,541.52 | $1.00 |
| 2026-06-16 | $31,931,840.07 | $1,287,235.75 | $1.00 |
| 2026-06-17 | $31,817,933.47 | $1,010,146.43 | $1.00 |
| 2026-06-18 | $31,730,477.54 | $415,722.33 | $1.00 |
| 2026-06-19 | $32,186,448.81 | $743,697.86 | $1.00 |
| 2026-06-20 | $31,957,829.09 | $273,908.23 | $1.00 |
| 2026-06-21 | $31,792,113.37 | $545,163.68 | $1.00 |
| 2026-06-22 | $31,609,674.65 | $317,194.36 | $1.00 |
| 2026-06-23 | $31,612,506.25 | $670,797.37 | $1.00 |
| 2026-06-24 | $31,552,171.14 | $116,760.85 | $1.00 |
| 2026-06-25 | $30,696,014.59 | $2,389,383.73 | $1.00 |
| 2026-06-26 | $30,478,441.46 | $1,118,283.31 | $1.00 |
| 2026-06-27 | $30,442,047.92 | $505,649.54 | $1.00 |
| 2026-06-28 | $30,515,874.34 | $298,822.39 | $1.00 |
| 2026-06-29 | $30,375,129.15 | $581,527.83 | $1.00 |
| 2026-06-29 | $30,339,986.82 | $747,964.07 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
