BOLD BOLD #623
$1.00 0.45% (1d)
Market Overview
BOLD current market price is $1.00 with a 24 hour trading volume of $761.72K. The total available supply of BOLD is 30.80M BOLD. It has secured Rank 623 in the cryptocurrency market with a marketcap of $30.89M. The BOLD price is 0.1% up in the last one hour.
The high price of the BOLD is $1.01 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOLD Rank
623
BOLD Price
$1.00
Market Cap
$30.89M 0.41%
Fully Diluted Valuation
$30.89M
Trading Volume(24h)
$761.72K
Circulating Supply
30.80M BOLD
Total Supply
30.80M BOLD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.999
All-time High
$1.01 1.02%
28 Jun 2025
All-time Low
$0.983 2.04%
01 Oct 2025
Cryptocurrency BOLD Calculator
Want to convert more cryptocurrencies?
BOLD Price Chart
1h
0.1%
24h
0.45%
7d
0.19%
14d
0.32%
30d
0.36%
60d
0.52%
200d
0.44%
1y
0%
BOLD Historical Data
Historical data of BOLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $0.00 | $528,898.11 | $1.00 |
| 2025-05-27 | $0.00 | $528,898.11 | $1.00 |
| 2025-05-28 | $28,029,931.84 | $420,392.23 | $1.00 |
| 2025-05-29 | $32,545,029.67 | $438,963.83 | $1.00 |
| 2025-05-30 | $32,967,766.40 | $1,015,952.37 | $1.00 |
| 2025-05-31 | $33,023,504.02 | $741,509.86 | $1.00 |
| 2025-06-01 | $32,708,907.20 | $306,898.72 | $1.00 |
| 2025-06-02 | $32,816,656.71 | $237,525.84 | $1.00 |
| 2025-06-03 | $33,059,052.88 | $1,007,975.42 | $1.00 |
| 2025-06-04 | $34,605,857.38 | $2,741,179.56 | $0.99 |
| 2025-06-05 | $33,695,059.38 | $804,786.95 | $0.99 |
| 2025-06-06 | $32,345,779.73 | $1,925,629.70 | $0.99 |
| 2025-06-07 | $32,928,248.00 | $2,123,671.90 | $0.99 |
| 2025-06-08 | $33,009,076.24 | $885,949.68 | $0.99 |
| 2025-06-09 | $32,703,432.48 | $1,029,587.11 | $0.99 |
| 2025-06-10 | $34,649,153.99 | $1,302,403.17 | $0.99 |
| 2025-06-11 | $35,455,488.84 | $2,562,545.72 | $0.99 |
| 2025-06-12 | $35,188,779.97 | $1,109,819.85 | $0.99 |
| 2025-06-13 | $34,498,645.79 | $1,949,264.08 | $1.00 |
| 2025-06-14 | $34,527,875.66 | $1,072,424.32 | $1.00 |
| 2025-06-15 | $34,535,115.93 | $342,897.58 | $1.00 |
| 2025-06-16 | $37,779,808.18 | $2,757,490.92 | $0.99 |
| 2025-06-17 | $37,835,506.77 | $1,997,555.00 | $1.00 |
| 2025-06-18 | $38,911,799.20 | $1,438,144.92 | $1.00 |
| 2025-06-19 | $39,650,493.86 | $1,856,175.47 | $1.00 |
| 2025-06-20 | $41,336,417.18 | $4,210,586.81 | $1.00 |
| 2025-06-21 | $42,096,378.74 | $1,577,684.26 | $1.00 |
| 2025-06-22 | $42,695,167.42 | $1,608,530.61 | $1.00 |
| 2025-06-23 | $42,152,891.03 | $2,094,667.58 | $1.00 |
| 2025-06-24 | $42,071,919.68 | $1,561,859.73 | $1.00 |
| 2025-06-25 | $42,971,644.30 | $2,163,807.53 | $1.00 |
| 2025-06-26 | $43,122,378.33 | $1,458,238.32 | $1.00 |
| 2025-06-27 | $43,240,030.37 | $1,627,714.07 | $1.00 |
| 2025-06-28 | $43,229,659.96 | $134,910.93 | $1.00 |
| 2025-06-29 | $43,110,588.91 | $469,582.24 | $1.00 |
| 2025-06-30 | $42,900,683.76 | $76,700.11 | $1.00 |
| 2025-07-01 | $42,954,437.05 | $35,880.85 | $1.00 |
| 2025-07-02 | $42,905,955.32 | $252,947.03 | $1.00 |
| 2025-07-03 | $42,988,793.45 | $97,270.82 | $1.00 |
| 2025-07-04 | $43,252,528.84 | $221,226.26 | $1.00 |
| 2025-07-05 | $43,278,898.52 | $35,446.20 | $1.00 |
| 2025-07-06 | $43,293,071.58 | $20,352.70 | $1.00 |
| 2025-07-07 | $43,229,745.34 | $172,015.97 | $1.00 |
| 2025-07-08 | $43,376,125.79 | $186,348.60 | $1.00 |
| 2025-07-09 | $43,348,345.89 | $113,906.18 | $1.00 |
| 2025-07-10 | $43,694,940.61 | $42,240.74 | $1.00 |
| 2025-07-11 | $44,243,620.08 | $754,176.56 | $1.00 |
| 2025-07-12 | $44,952,573.60 | $654,358.64 | $1.00 |
| 2025-07-13 | $43,987,075.94 | $858,617.08 | $1.00 |
| 2025-07-14 | $44,289,148.65 | $58,571.74 | $1.00 |
| 2025-07-15 | $45,038,147.53 | $747,884.73 | $1.00 |
| 2025-07-16 | $45,640,569.89 | $1,185,306.40 | $1.00 |
| 2025-07-17 | $49,181,619.07 | $411,347.50 | $1.00 |
| 2025-07-18 | $50,180,906.60 | $1,677,062.08 | $0.99 |
| 2025-07-19 | $46,500,344.10 | $896,116.63 | $1.00 |
| 2025-07-20 | $46,158,459.55 | $417,003.38 | $0.99 |
| 2025-07-21 | $47,034,703.62 | $330,877.30 | $1.00 |
| 2025-07-22 | $45,862,458.37 | $609,592.19 | $1.00 |
| 2025-07-23 | $45,936,494.80 | $2,308,361.65 | $1.00 |
| 2025-07-24 | $42,935,166.09 | $236,986.78 | $1.00 |
| 2025-07-25 | $42,716,924.03 | $5,242,670.83 | $1.00 |
| 2025-07-26 | $42,713,176.62 | $454,561.40 | $1.00 |
| 2025-07-27 | $42,852,000.60 | $244,013.59 | $1.00 |
| 2025-07-28 | $41,834,249.95 | $699,593.83 | $1.00 |
| 2025-07-29 | $41,866,997.05 | $588,327.25 | $1.00 |
| 2025-07-30 | $41,900,382.23 | $532,225.83 | $1.00 |
| 2025-07-31 | $41,887,709.53 | $194,898.78 | $1.00 |
| 2025-08-01 | $42,378,570.08 | $407,054.63 | $1.00 |
| 2025-08-02 | $42,613,574.05 | $625,153.83 | $1.00 |
| 2025-08-03 | $42,486,787.33 | $558,055.95 | $1.00 |
| 2025-08-04 | $42,498,869.63 | $221,371.19 | $1.00 |
| 2025-08-05 | $42,448,347.71 | $326,650.03 | $1.00 |
| 2025-08-06 | $42,575,117.93 | $1,030,326.93 | $1.00 |
| 2025-08-07 | $42,451,581.78 | $485,125.34 | $1.00 |
| 2025-08-08 | $42,467,625.38 | $595,190.39 | $1.00 |
| 2025-08-09 | $42,847,085.72 | $205,946.69 | $1.00 |
| 2025-08-10 | $43,132,057.37 | $616,172.72 | $1.00 |
| 2025-08-11 | $43,125,184.36 | $778,752.85 | $1.00 |
| 2025-08-12 | $43,283,481.93 | $716,793.85 | $1.00 |
| 2025-08-13 | $43,424,528.59 | $1,010,169.33 | $1.00 |
| 2025-08-14 | $42,856,524.66 | $1,550,617.93 | $1.00 |
| 2025-08-15 | $43,233,598.88 | $631,894.24 | $1.00 |
| 2025-08-16 | $43,461,628.84 | $1,292,563.71 | $1.00 |
| 2025-08-17 | $43,537,148.09 | $102,719.97 | $1.00 |
| 2025-08-18 | $43,107,214.90 | $563,083.56 | $1.00 |
| 2025-08-19 | $41,852,478.38 | $361,744.01 | $1.00 |
| 2025-08-20 | $41,422,685.58 | $661,896.53 | $1.00 |
| 2025-08-21 | $41,869,776.87 | $1,178,661.08 | $1.00 |
| 2025-08-22 | $41,855,867.50 | $154,970.17 | $1.00 |
| 2025-08-23 | $42,924,476.91 | $1,450,154.92 | $1.00 |
| 2025-08-24 | $43,185,784.71 | $351,694.14 | $1.00 |
| 2025-08-25 | $43,004,190.17 | $796,567.81 | $1.00 |
| 2025-08-26 | $42,608,711.45 | $1,936,587.88 | $1.00 |
| 2025-08-27 | $42,839,229.35 | $1,446,755.18 | $1.00 |
| 2025-08-28 | $42,883,103.67 | $179,871.10 | $1.00 |
| 2025-08-29 | $42,758,099.89 | $440,105.86 | $1.00 |
| 2025-08-30 | $42,972,071.56 | $738,354.79 | $1.00 |
| 2025-08-31 | $43,016,564.95 | $454,973.83 | $1.00 |
| 2025-09-01 | $42,754,556.83 | $340,151.50 | $1.00 |
| 2025-09-02 | $42,679,483.85 | $892,254.21 | $1.00 |
| 2025-09-03 | $43,377,740.05 | $1,042,804.64 | $1.00 |
| 2025-09-04 | $42,807,238.68 | $363,025.69 | $1.00 |
| 2025-09-05 | $42,726,838.19 | $463,472.44 | $1.00 |
| 2025-09-06 | $42,576,004.58 | $668,244.29 | $1.00 |
| 2025-09-07 | $42,600,289.09 | $261,352.67 | $1.00 |
| 2025-09-08 | $42,610,072.55 | $130,870.93 | $1.00 |
| 2025-09-09 | $42,598,262.28 | $174,186.04 | $1.00 |
| 2025-09-10 | $42,419,249.80 | $401,359.37 | $1.00 |
| 2025-09-11 | $41,801,872.88 | $1,572,984.68 | $1.00 |
| 2025-09-12 | $42,127,110.28 | $2,026,864.52 | $1.00 |
| 2025-09-13 | $42,724,601.36 | $1,484,063.14 | $1.00 |
| 2025-09-14 | $43,422,405.19 | $813,918.19 | $1.00 |
| 2025-09-15 | $43,430,473.43 | $316,265.79 | $1.00 |
| 2025-09-16 | $43,449,778.28 | $112,518.99 | $1.00 |
| 2025-09-17 | $44,006,552.23 | $490,816.20 | $1.00 |
| 2025-09-18 | $44,059,474.07 | $815,994.10 | $1.00 |
| 2025-09-19 | $44,146,605.20 | $660,594.79 | $1.00 |
| 2025-09-20 | $44,361,882.88 | $509,199.00 | $1.00 |
| 2025-09-21 | $44,412,982.55 | $254,205.15 | $1.00 |
| 2025-09-22 | $44,808,327.24 | $1,391,435.40 | $1.00 |
| 2025-09-23 | $45,132,330.84 | $2,553,922.04 | $1.00 |
| 2025-09-24 | $45,255,860.87 | $1,088,808.30 | $1.00 |
| 2025-09-25 | $45,282,761.00 | $323,026.73 | $1.00 |
| 2025-09-26 | $45,562,360.36 | $3,256,157.07 | $1.00 |
| 2025-09-27 | $45,633,464.62 | $586,597.09 | $1.00 |
| 2025-09-28 | $45,322,283.62 | $352,457.22 | $1.00 |
| 2025-09-29 | $45,179,742.97 | $2,362,575.11 | $1.00 |
| 2025-09-30 | $46,215,535.85 | $916,403.34 | $1.00 |
| 2025-10-01 | $46,770,054.51 | $288,520.78 | $1.00 |
| 2025-10-02 | $46,727,048.09 | $308,828.92 | $1.00 |
| 2025-10-03 | $46,616,791.44 | $319,809.16 | $1.00 |
| 2025-10-04 | $46,549,577.92 | $1,490,829.65 | $1.00 |
| 2025-10-05 | $47,315,384.31 | $2,269,148.73 | $1.00 |
| 2025-10-06 | $47,748,200.00 | $440,574.39 | $1.00 |
| 2025-10-07 | $48,080,007.48 | $3,311,754.27 | $1.00 |
| 2025-10-08 | $49,032,007.75 | $1,119,859.43 | $1.00 |
| 2025-10-09 | $48,996,457.19 | $429,960.92 | $1.00 |
| 2025-10-10 | $48,728,702.08 | $1,710,190.31 | $1.00 |
| 2025-10-11 | $44,969,695.03 | $3,236,386.53 | $1.00 |
| 2025-10-12 | $45,045,977.48 | $4,542,693.47 | $1.00 |
| 2025-10-13 | $45,043,916.00 | $1,845,913.58 | $1.00 |
| 2025-10-14 | $45,451,454.54 | $913,393.69 | $1.00 |
| 2025-10-15 | $46,970,189.74 | $3,132,896.57 | $1.00 |
| 2025-10-16 | $47,067,810.99 | $1,447,665.14 | $1.00 |
| 2025-10-17 | $46,931,519.58 | $659,044.03 | $1.00 |
| 2025-10-18 | $47,220,195.22 | $1,473,732.13 | $1.00 |
| 2025-10-19 | $47,179,052.23 | $359,369.69 | $1.00 |
| 2025-10-20 | $47,320,631.07 | $1,119,011.12 | $1.00 |
| 2025-10-21 | $47,512,292.88 | $1,715,778.18 | $1.00 |
| 2025-10-22 | $47,648,547.52 | $1,668,719.24 | $1.00 |
| 2025-10-23 | $47,732,898.03 | $1,533,542.33 | $1.00 |
| 2025-10-24 | $47,724,759.94 | $962,517.87 | $1.00 |
| 2025-10-25 | $47,683,843.10 | $1,307,627.45 | $1.00 |
| 2025-10-26 | $47,525,191.53 | $1,040,048.43 | $1.00 |
| 2025-10-27 | $47,987,887.11 | $2,040,220.23 | $1.00 |
| 2025-10-28 | $47,473,146.13 | $182,985.54 | $1.00 |
| 2025-10-29 | $47,654,975.61 | $595,403.37 | $1.00 |
| 2025-10-30 | $48,383,929.82 | $2,747,870.54 | $1.00 |
| 2025-10-31 | $48,378,838.35 | $1,341,114.33 | $1.00 |
| 2025-11-01 | $48,276,030.09 | $838,007.07 | $1.00 |
| 2025-11-02 | $48,251,216.99 | $1,028,802.88 | $1.00 |
| 2025-11-03 | $47,543,894.76 | $2,941,184.62 | $1.00 |
| 2025-11-04 | $47,007,890.12 | $1,574,274.31 | $1.00 |
| 2025-11-05 | $46,758,553.95 | $4,869,553.36 | $1.00 |
| 2025-11-06 | $47,036,371.09 | $196,227.94 | $1.00 |
| 2025-11-07 | $46,660,965.83 | $1,155,456.54 | $1.00 |
| 2025-11-08 | $46,586,069.06 | $551,594.53 | $1.00 |
| 2025-11-09 | $46,739,795.83 | $618,392.47 | $1.00 |
| 2025-11-10 | $46,903,530.04 | $1,023,273.46 | $1.00 |
| 2025-11-11 | $46,862,784.77 | $678,792.61 | $1.00 |
| 2025-11-12 | $46,864,263.85 | $775,925.77 | $1.00 |
| 2025-11-13 | $46,506,695.91 | $504,822.97 | $1.00 |
| 2025-11-14 | $46,223,228.61 | $464,998.46 | $1.00 |
| 2025-11-15 | $46,156,755.22 | $104,647.03 | $1.00 |
| 2025-11-16 | $46,175,591.22 | $344,536.40 | $1.00 |
| 2025-11-17 | $46,266,868.74 | $576,684.25 | $1.00 |
| 2025-11-18 | $46,012,389.36 | $1,249,456.80 | $1.00 |
| 2025-11-19 | $45,878,286.56 | $527,180.56 | $1.00 |
| 2025-11-20 | $47,144,080.29 | $1,830,400.15 | $1.00 |
| 2025-11-21 | $48,133,998.76 | $7,208,163.62 | $0.99 |
| 2025-11-22 | $46,611,780.61 | $2,424,815.81 | $1.00 |
| 2025-11-23 | $46,415,864.05 | $669,535.79 | $1.00 |
| 2025-11-24 | $46,591,392.89 | $228,979.28 | $1.00 |
| 2025-11-25 | $46,446,992.45 | $551,142.43 | $1.00 |
| 2025-11-26 | $46,388,056.49 | $321,666.40 | $1.00 |
| 2025-11-27 | $46,416,729.32 | $654,353.37 | $1.00 |
| 2025-11-28 | $46,369,778.27 | $314,866.80 | $1.00 |
| 2025-11-29 | $46,250,518.76 | $985,027.05 | $1.00 |
| 2025-11-30 | $46,071,426.74 | $83,044.23 | $1.00 |
| 2025-12-01 | $46,082,311.65 | $121,945.51 | $1.00 |
| 2025-12-02 | $46,168,086.33 | $184,297.83 | $1.00 |
| 2025-12-03 | $45,896,006.07 | $809,996.30 | $1.00 |
| 2025-12-04 | $45,534,689.28 | $837,561.10 | $1.00 |
| 2025-12-05 | $45,406,313.35 | $442,035.60 | $1.00 |
| 2025-12-06 | $44,964,263.77 | $1,463,713.58 | $1.00 |
| 2025-12-07 | $44,864,989.55 | $790,532.30 | $0.99 |
| 2025-12-08 | $44,599,714.79 | $785,333.91 | $1.00 |
| 2025-12-09 | $43,810,673.19 | $2,600,199.70 | $1.00 |
| 2025-12-10 | $43,720,978.58 | $633,215.26 | $1.00 |
| 2025-12-11 | $43,597,027.75 | $629,638.58 | $1.00 |
| 2025-12-12 | $43,306,173.40 | $843,689.61 | $0.99 |
| 2025-12-13 | $43,255,028.48 | $490,999.01 | $1.00 |
| 2025-12-14 | $43,235,735.07 | $187,261.87 | $1.00 |
| 2025-12-15 | $43,102,452.71 | $375,566.60 | $1.00 |
| 2025-12-16 | $42,884,904.22 | $674,682.46 | $1.00 |
| 2025-12-17 | $42,772,937.01 | $1,164,908.53 | $1.00 |
| 2025-12-18 | $41,506,881.30 | $1,304,864.79 | $1.00 |
| 2025-12-19 | $41,555,518.17 | $302,469.26 | $1.00 |
| 2025-12-20 | $41,407,061.98 | $436,323.29 | $1.00 |
| 2025-12-21 | $41,437,779.42 | $300,601.07 | $1.00 |
| 2025-12-22 | $41,393,930.23 | $379,686.73 | $1.00 |
| 2025-12-22 | $41,470,573.34 | $1,244,744.24 | $1.00 |
