Liquid Staked TAO XTAO #5072
$315.22 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquid Staked TAO.
Buy Zone Planner
A rule-aware view of whether Liquid Staked TAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquid Staked TAO and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquid Staked TAO.
Market Health
Liquidity, DEX pair quality, and volume health for Liquid Staked TAO.
Portfolio Tracker
Track your Liquid Staked TAO position, log trades, and review recent activity from one place.
Market Overview
Liquid Staked TAO current market price is $315.22 with a 24 hour trading volume of $33. The total available supply of Liquid Staked TAO is 434 XTAO. It has secured Rank 5072 in the cryptocurrency market with a marketcap of $136.80K. The XTAO price is 0% down in the last one hour.
The high price of the Liquid Staked TAO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staked TAO Rank
5072
Liquid Staked TAO Price
$315.22
Market Cap
$136.80K 0%
Fully Diluted Valuation
$136.80K
Trading Volume(24h)
$33
Circulating Supply
434 XTAO
Total Supply
434 XTAO
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$315.79 0.18%
24 Aug 2026
All-time Low
$22.11 1325.7%
23 Aug 2026
Cryptocurrency Liquid Staked TAO Calculator
Want to convert more cryptocurrencies?
Liquid Staked TAO Price Chart
1h
0%
24h
0%
7d
36.84%
14d
51.91%
30d
55.69%
60d
49.18%
200d
0%
1y
0%
Liquid Staked TAO Historical Data
Historical data of Liquid Staked TAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $192,456.15 | $5,545.94 | $276.45 |
| 2026-05-28 | $192,456.15 | $5,545.94 | $276.45 |
| 2026-05-29 | $187,320.35 | $4,356.29 | $269.07 |
| 2026-05-30 | $179,576.58 | $3,385.54 | $258.05 |
| 2026-05-31 | $180,130.89 | $10,877.79 | $263.86 |
| 2026-06-01 | $180,552.52 | $2,635.83 | $264.50 |
| 2026-06-02 | $178,458.46 | $3,922.96 | $261.38 |
| 2026-06-03 | $154,501.84 | $19,142.81 | $233.88 |
| 2026-06-04 | $155,713.57 | $7,055.10 | $234.47 |
| 2026-06-05 | $144,102.24 | $8,279.85 | $216.98 |
| 2026-06-06 | $133,590.59 | $9,898.45 | $201.16 |
| 2026-06-07 | $133,282.98 | $2,687.18 | $201.61 |
| 2026-06-08 | $145,752.45 | $2,494.86 | $221.77 |
| 2026-06-09 | $147,819.45 | $3,379.73 | $225.89 |
| 2026-06-10 | $138,618.37 | $14,424.28 | $213.11 |
| 2026-06-11 | $133,978.52 | $59,555.32 | $205.98 |
| 2026-06-12 | $144,414.47 | $19,355.82 | $223.00 |
| 2026-06-13 | $143,521.08 | $15,994.38 | $221.62 |
| 2026-06-14 | $177,357.64 | $53,865.07 | $273.87 |
| 2026-06-15 | $182,787.92 | $41,437.39 | $282.25 |
| 2026-06-16 | $178,501.81 | $36,304.70 | $275.61 |
| 2026-06-17 | $171,592.93 | $25,579.48 | $264.97 |
| 2026-06-18 | $165,023.55 | $32,112.35 | $254.80 |
| 2026-06-19 | $157,904.91 | $36,577.48 | $243.83 |
| 2026-06-20 | $153,477.40 | $25,097.07 | $236.99 |
| 2026-06-21 | $155,340.81 | $37,935.47 | $239.87 |
| 2026-06-22 | $153,539.51 | $24,024.56 | $237.11 |
| 2026-06-23 | $152,641.46 | $14,008.27 | $235.70 |
| 2026-06-24 | $148,366.03 | $36,041.37 | $229.10 |
| 2026-06-25 | $146,653.60 | $29,508.68 | $226.46 |
| 2026-06-26 | $143,770.06 | $23,347.68 | $222.00 |
| 2026-06-27 | $143,094.51 | $39,517.75 | $220.96 |
| 2026-06-28 | $140,338.45 | $19,478.06 | $216.71 |
| 2026-06-29 | $137,899.92 | $21,593.00 | $212.94 |
| 2026-06-29 | $138,358.05 | $11,598.99 | $213.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
