Liquid RON LRON N/A
$0.0595 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquid RON.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Liquid RON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquid RON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05529315 - US$0.06064410Current reference: US$0.05945500Re-entry trigger: US$0.06016846
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquid RON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquid RON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05225203Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liquid RON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05225203. Liquid RON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquid RON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquid RON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquid RON.
No upcoming market event is currently scheduled for Liquid RON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquid RON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liquid RON position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquid RON position.
Market Overview
Liquid RON current market price is $0.0595 with a 24 hour trading volume of $78. The total available supply of Liquid RON is 716.41K LRON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42,594. The LRON price is 0% down in the last one hour.
The high price of the Liquid RON is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid RON Rank
(Not Available)
Liquid RON Price
$0.0595
Market Cap
$42,594 0%
Fully Diluted Valuation
$42,594
Trading Volume(24h)
$78
Circulating Supply
716.41K LRON
Total Supply
716.41K LRON
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.783 92.4%
14 May 2025
All-time Low
$0.0550 8.09%
14 Jul 2026
Cryptocurrency Liquid RON Calculator
Want to convert more cryptocurrencies?
Liquid RON Price Chart
1h
0%
24h
0%
7d
7.65%
14d
5.23%
30d
10.94%
60d
47.61%
200d
57.37%
1y
90.05%
Liquid RON Historical Data
Historical data of Liquid RON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $3,996,111.41 | $674,178.66 | $0.68 |
| 2025-05-18 | $4,059,496.74 | $69,867.58 | $0.65 |
| 2025-05-19 | $4,203,017.95 | $218,616.11 | $0.67 |
| 2025-05-20 | $4,496,457.99 | $1,266,550.04 | $0.72 |
| 2025-05-21 | $4,582,532.33 | $608,806.73 | $0.71 |
| 2025-05-22 | $4,762,931.65 | $489,314.27 | $0.72 |
| 2025-05-23 | $4,913,669.20 | $208,813.92 | $0.75 |
| 2025-05-24 | $4,606,824.05 | $157,295.14 | $0.71 |
| 2025-05-25 | $4,404,472.47 | $372,710.04 | $0.67 |
| 2025-05-26 | $4,624,606.00 | $159,130.89 | $0.71 |
| 2025-05-27 | $4,584,282.68 | $92,900.80 | $0.71 |
| 2025-05-28 | $4,435,948.30 | $1,077,348.69 | $0.70 |
| 2025-05-29 | $4,504,444.21 | $953,163.01 | $0.71 |
| 2025-05-30 | $4,667,880.53 | $891,957.49 | $0.69 |
| 2025-05-31 | $4,137,750.06 | $182,680.86 | $0.60 |
| 2025-06-01 | $4,394,987.84 | $719,174.09 | $0.62 |
| 2025-06-02 | $4,557,013.31 | $726,499.81 | $0.62 |
| 2025-06-03 | $4,599,405.59 | $213,216.44 | $0.62 |
| 2025-06-04 | $4,512,508.93 | $80,302.08 | $0.61 |
| 2025-06-05 | $4,389,079.32 | $54,588.10 | $0.59 |
| 2025-06-06 | $3,927,941.96 | $278,769.69 | $0.54 |
| 2025-06-07 | $3,950,255.17 | $240,826.61 | $0.54 |
| 2025-06-08 | $4,057,869.59 | $55,007.30 | $0.55 |
| 2025-06-09 | $3,998,303.44 | $106,387.92 | $0.55 |
| 2025-06-10 | $4,176,109.89 | $86,028.57 | $0.58 |
| 2025-06-11 | $4,263,462.86 | $52,710.18 | $0.60 |
| 2025-06-12 | $4,047,124.17 | $134,321.16 | $0.58 |
| 2025-06-13 | $4,003,173.59 | $1,170,366.28 | $0.55 |
| 2025-06-14 | $3,545,847.12 | $335,389.79 | $0.52 |
| 2025-06-15 | $3,467,955.83 | $522,409.52 | $0.50 |
| 2025-06-16 | $3,494,434.05 | $209,136.22 | $0.50 |
| 2025-06-17 | $3,595,383.18 | $145,047.22 | $0.52 |
| 2025-06-18 | $3,341,385.63 | $283,990.01 | $0.48 |
| 2025-06-19 | $3,297,735.59 | $66,551.34 | $0.48 |
| 2025-06-20 | $3,239,631.86 | $556,411.18 | $0.48 |
| 2025-06-21 | $3,094,658.72 | $1,184,810.55 | $0.46 |
| 2025-06-22 | $3,120,584.69 | $741,650.84 | $0.44 |
| 2025-06-23 | $3,072,094.71 | $12,690.33 | $0.42 |
| 2025-06-24 | $3,316,234.41 | $63,758.22 | $0.46 |
| 2025-06-25 | $3,345,000.32 | $215,913.94 | $0.46 |
| 2025-06-26 | $3,221,869.21 | $146,331.52 | $0.45 |
| 2025-06-27 | $3,143,673.74 | $67,626.14 | $0.44 |
| 2025-06-28 | $3,082,429.08 | $381,311.18 | $0.45 |
| 2025-06-29 | $3,030,012.16 | $927,983.09 | $0.45 |
| 2025-06-30 | $3,199,976.86 | $982,179.08 | $0.47 |
| 2025-07-01 | $3,401,811.34 | $507,098.95 | $0.46 |
| 2025-07-02 | $3,287,257.48 | $20,048.61 | $0.44 |
| 2025-07-03 | $3,504,010.74 | $12,339.20 | $0.47 |
| 2025-07-04 | $3,807,834.30 | $53,960.84 | $0.51 |
| 2025-07-05 | $3,818,570.08 | $34,129.62 | $0.51 |
| 2025-07-06 | $3,693,874.60 | $9,252.22 | $0.50 |
| 2025-07-07 | $3,722,005.01 | $7,823.78 | $0.50 |
| 2025-07-08 | $3,524,670.73 | $231,972.87 | $0.49 |
| 2025-07-09 | $3,520,387.73 | $355,349.12 | $0.50 |
| 2025-07-10 | $3,628,477.94 | $110,119.48 | $0.52 |
| 2025-07-11 | $3,687,555.91 | $69,722.60 | $0.55 |
| 2025-07-12 | $3,543,033.55 | $219,260.16 | $0.54 |
| 2025-07-13 | $3,387,052.89 | $538,649.96 | $0.53 |
| 2025-07-14 | $3,669,517.71 | $1,709,184.49 | $0.54 |
| 2025-07-15 | $3,696,695.83 | $931,139.50 | $0.53 |
| 2025-07-16 | $3,816,930.24 | $466,753.76 | $0.55 |
| 2025-07-17 | $3,975,623.87 | $213,089.96 | $0.58 |
| 2025-07-18 | $4,096,565.80 | $1,869,356.60 | $0.58 |
| 2025-07-19 | $4,137,720.54 | $75,063.62 | $0.59 |
| 2025-07-20 | $4,170,269.06 | $1,248,527.01 | $0.59 |
| 2025-07-21 | $4,362,072.61 | $201,391.96 | $0.62 |
| 2025-07-22 | $4,319,058.17 | $70,093.71 | $0.62 |
| 2025-07-23 | $4,256,045.59 | $381,930.86 | $0.62 |
| 2025-07-24 | $3,916,114.85 | $126,052.72 | $0.58 |
| 2025-07-25 | $3,794,472.39 | $316,751.50 | $0.58 |
| 2025-07-26 | $4,682,372.03 | $2,132,938.71 | $0.58 |
| 2025-07-27 | $4,743,383.24 | $298,338.94 | $0.59 |
| 2025-07-28 | $4,795,082.55 | $16,249.95 | $0.59 |
| 2025-07-29 | $4,644,530.25 | $69,791.43 | $0.58 |
| 2025-07-30 | $4,472,232.97 | $517,612.02 | $0.57 |
| 2025-07-31 | $4,374,625.35 | $110,580.24 | $0.57 |
| 2025-08-01 | $4,112,498.09 | $63,568.48 | $0.54 |
| 2025-08-02 | $3,787,465.67 | $592,805.36 | $0.51 |
| 2025-08-03 | $3,635,507.98 | $398,860.95 | $0.50 |
| 2025-08-04 | $3,668,603.17 | $110,259.16 | $0.52 |
| 2025-08-05 | $3,701,303.01 | $617,895.76 | $0.54 |
| 2025-08-06 | $3,459,513.82 | $2,588,456.82 | $0.52 |
| 2025-08-07 | $3,435,751.46 | $931,684.21 | $0.53 |
| 2025-08-08 | $3,844,834.78 | $262,545.00 | $0.56 |
| 2025-08-09 | $3,933,063.77 | $10,028.71 | $0.57 |
| 2025-08-10 | $4,085,584.15 | $86,807.26 | $0.60 |
| 2025-08-11 | $3,945,141.12 | $116,695.94 | $0.59 |
| 2025-08-12 | $3,750,142.11 | $489,624.35 | $0.58 |
| 2025-08-13 | $4,402,014.02 | $2,343,121.59 | $0.60 |
| 2025-08-14 | $4,537,421.32 | $17,031.98 | $0.62 |
| 2025-08-15 | $4,228,404.93 | $34,237.75 | $0.58 |
| 2025-08-16 | $4,176,426.04 | $163,641.02 | $0.57 |
| 2025-08-17 | $4,114,103.68 | $145,052.87 | $0.58 |
| 2025-08-18 | $4,074,426.24 | $262,954.90 | $0.59 |
| 2025-08-19 | $3,772,614.03 | $1,068,028.28 | $0.56 |
| 2025-08-20 | $3,505,425.31 | $1,823,096.95 | $0.54 |
| 2025-08-21 | $3,834,882.83 | $685,951.90 | $0.55 |
| 2025-08-22 | $3,874,925.04 | $67,253.37 | $0.55 |
| 2025-08-23 | $4,214,393.29 | $46,693.15 | $0.60 |
| 2025-08-24 | $4,025,482.44 | $340,732.62 | $0.59 |
| 2025-08-25 | $3,876,917.13 | $1,742,654.82 | $0.58 |
| 2025-08-26 | $3,585,807.20 | $586,037.65 | $0.54 |
| 2025-08-27 | $3,707,674.04 | $637,600.01 | $0.56 |
| 2025-08-28 | $3,755,492.14 | $804,523.62 | $0.54 |
| 2025-08-29 | $3,754,353.98 | $39,367.16 | $0.54 |
| 2025-08-30 | $3,611,351.91 | $142,863.65 | $0.52 |
| 2025-08-31 | $3,618,980.94 | $56,414.94 | $0.52 |
| 2025-09-01 | $3,652,984.86 | $96,448.05 | $0.53 |
| 2025-09-02 | $3,428,269.31 | $92,518.38 | $0.51 |
| 2025-09-03 | $3,232,950.73 | $1,159,297.36 | $0.52 |
| 2025-09-04 | $3,201,146.43 | $689,039.96 | $0.53 |
| 2025-09-05 | $3,288,777.33 | $871,095.89 | $0.49 |
| 2025-09-06 | $3,289,349.86 | $139,399.96 | $0.49 |
| 2025-09-07 | $3,258,221.55 | $14,301.67 | $0.49 |
| 2025-09-08 | $3,267,871.26 | $15,416.48 | $0.49 |
| 2025-09-09 | $3,320,880.01 | $58,396.13 | $0.50 |
| 2025-09-10 | $3,409,253.92 | $1,018,882.58 | $0.52 |
| 2025-09-11 | $3,759,066.50 | $2,678,206.66 | $0.57 |
| 2025-09-12 | $3,684,815.78 | $858,020.15 | $0.55 |
| 2025-09-13 | $3,748,851.24 | $9,709.17 | $0.56 |
| 2025-09-14 | $3,715,866.90 | $125,530.28 | $0.55 |
| 2025-09-15 | $3,540,733.93 | $963,548.09 | $0.54 |
| 2025-09-16 | $3,405,032.58 | $1,223,399.10 | $0.52 |
| 2025-09-17 | $3,410,804.01 | $82,999.29 | $0.52 |
| 2025-09-18 | $3,409,952.55 | $1,275,243.45 | $0.53 |
| 2025-09-19 | $3,429,567.53 | $330,162.87 | $0.54 |
| 2025-09-20 | $3,227,295.39 | $914,150.68 | $0.52 |
| 2025-09-21 | $3,374,919.98 | $761,986.70 | $0.52 |
| 2025-09-22 | $3,617,469.58 | $557,755.52 | $0.56 |
| 2025-09-23 | $3,311,827.15 | $759,362.40 | $0.51 |
| 2025-09-24 | $3,299,008.84 | $34,266.90 | $0.51 |
| 2025-09-25 | $3,271,905.54 | $62,778.25 | $0.50 |
| 2025-09-26 | $2,932,768.70 | $965,393.15 | $0.46 |
| 2025-09-27 | $3,059,411.33 | $354,849.99 | $0.48 |
| 2025-09-28 | $3,052,483.52 | $831,660.88 | $0.48 |
| 2025-09-29 | $3,145,105.41 | $68,042.36 | $0.50 |
| 2025-09-30 | $3,037,825.48 | $891,586.32 | $0.50 |
| 2025-10-01 | $3,049,634.48 | $1,258,583.67 | $0.48 |
| 2025-10-02 | $3,182,023.52 | $10,013.30 | $0.50 |
| 2025-10-03 | $3,243,656.28 | $96,571.46 | $0.51 |
| 2025-10-04 | $3,180,825.69 | $1,490,247.29 | $0.52 |
| 2025-10-05 | $3,126,070.47 | $136,175.14 | $0.51 |
| 2025-10-06 | $3,120,162.10 | $12,336.17 | $0.51 |
| 2025-10-07 | $3,220,489.08 | $1,006,683.17 | $0.52 |
| 2025-10-08 | $3,234,247.16 | $901,969.68 | $0.50 |
| 2025-10-09 | $3,310,818.92 | $51,783.77 | $0.51 |
| 2025-10-10 | $3,196,741.70 | $549,520.17 | $0.50 |
| 2025-10-11 | $2,524,155.24 | $136,500.62 | $0.39 |
| 2025-10-12 | $2,417,252.53 | $886,884.13 | $0.39 |
| 2025-10-13 | $2,681,367.88 | $76,874.43 | $0.43 |
| 2025-10-14 | $2,685,107.84 | $95,992.68 | $0.44 |
| 2025-10-15 | $2,764,534.35 | $931,740.65 | $0.43 |
| 2025-10-16 | $2,688,646.04 | $5,163.33 | $0.42 |
| 2025-10-17 | $2,591,174.39 | $36,152.53 | $0.41 |
| 2025-10-18 | $2,441,978.77 | $254,221.15 | $0.39 |
| 2025-10-19 | $2,402,807.38 | $861,084.20 | $0.40 |
| 2025-10-20 | $2,401,485.44 | $134,797.74 | $0.41 |
| 2025-10-21 | $2,408,204.88 | $1,066,076.12 | $0.41 |
| 2025-10-22 | $2,335,586.99 | $450,798.77 | $0.40 |
| 2025-10-23 | $2,569,827.21 | $11,097.38 | $0.39 |
| 2025-10-24 | $2,628,539.03 | $2,629.83 | $0.40 |
| 2025-10-25 | $2,686,141.25 | $89,921.34 | $0.41 |
| 2025-10-26 | $2,577,752.74 | $287,535.97 | $0.40 |
| 2025-10-27 | $2,497,620.89 | $1,155,054.83 | $0.41 |
| 2025-10-28 | $2,334,341.01 | $962,348.52 | $0.40 |
| 2025-10-29 | $2,186,644.01 | $87,950.24 | $0.37 |
| 2025-10-30 | $2,233,015.91 | $39,934.06 | $0.36 |
| 2025-10-31 | $2,139,745.41 | $17,643.63 | $0.35 |
| 2025-11-01 | $2,148,037.35 | $23,709.35 | $0.35 |
| 2025-11-02 | $2,169,250.87 | $5,891.46 | $0.35 |
| 2025-11-03 | $2,210,579.24 | $133,520.13 | $0.36 |
| 2025-11-04 | $1,962,662.39 | $90,751.85 | $0.32 |
| 2025-11-05 | $1,800,565.67 | $203,627.92 | $0.29 |
| 2025-11-06 | $1,860,509.58 | $83,885.27 | $0.30 |
| 2025-11-07 | $1,760,588.04 | $37,008.87 | $0.29 |
| 2025-11-08 | $1,950,184.09 | $96,016.14 | $0.33 |
| 2025-11-09 | $1,866,162.58 | $71,476.97 | $0.33 |
| 2025-11-10 | $1,807,562.13 | $91,424.63 | $0.32 |
| 2025-11-11 | $1,846,427.76 | $164,081.60 | $0.32 |
| 2025-11-12 | $1,703,527.93 | $537.58 | $0.30 |
| 2025-11-13 | $1,682,723.04 | $650.68 | $0.29 |
| 2025-11-14 | $1,642,767.90 | $1,994.11 | $0.29 |
| 2025-11-15 | $1,593,479.23 | $16,093.78 | $0.28 |
| 2025-11-16 | $1,572,411.25 | $19,290.27 | $0.28 |
| 2025-11-17 | $1,449,155.28 | $56,607.51 | $0.26 |
| 2025-11-18 | $1,363,383.45 | $71,422.22 | $0.25 |
| 2025-11-19 | $1,511,942.78 | $101,585.73 | $0.27 |
| 2025-11-20 | $1,442,488.63 | $2,355.51 | $0.26 |
| 2025-11-21 | $1,381,132.83 | $6,216.99 | $0.25 |
| 2025-11-22 | $1,292,376.85 | $6,840.34 | $0.23 |
| 2025-11-23 | $1,164,671.76 | $40,054.42 | $0.21 |
| 2025-11-24 | $1,063,683.98 | $42,003.53 | $0.20 |
| 2025-11-25 | $1,028,201.57 | $43,934.70 | $0.20 |
| 2025-11-26 | $1,106,074.26 | $54,269.61 | $0.21 |
| 2025-11-27 | $1,095,633.81 | $31.70 | $0.20 |
| 2025-11-28 | $1,046,307.96 | $7,640.02 | $0.19 |
| 2025-11-29 | $1,020,377.02 | $9,396.64 | $0.19 |
| 2025-11-30 | $968,435.65 | $1,494.68 | $0.18 |
| 2025-12-01 | $962,610.27 | $3,652.47 | $0.18 |
| 2025-12-02 | $897,677.43 | $1,465.95 | $0.17 |
| 2025-12-03 | $963,606.31 | $640.56 | $0.18 |
| 2025-12-04 | $999,008.42 | $998.10 | $0.19 |
| 2025-12-05 | $945,457.29 | $133.06 | $0.18 |
| 2025-12-06 | $911,839.02 | $1,867.36 | $0.17 |
| 2025-12-07 | $1,056,772.89 | $154.68 | $0.20 |
| 2025-12-08 | $963,821.73 | $252.74 | $0.18 |
| 2025-12-09 | $976,105.86 | $525.51 | $0.18 |
| 2025-12-10 | $1,014,801.45 | $80.95 | $0.19 |
| 2025-12-11 | $1,020,393.91 | $61.29 | $0.19 |
| 2025-12-12 | $996,868.29 | $45.37 | $0.19 |
| 2025-12-13 | $971,498.47 | $327.61 | $0.18 |
| 2025-12-14 | $986,126.04 | $18.85 | $0.19 |
| 2025-12-15 | $955,235.51 | $91.07 | $0.18 |
| 2025-12-16 | $922,959.14 | $48.89 | $0.17 |
| 2025-12-17 | $917,792.11 | $257.75 | $0.17 |
| 2025-12-18 | $870,361.71 | $66.90 | $0.16 |
| 2025-12-19 | $819,233.07 | $77.04 | $0.15 |
| 2025-12-20 | $873,587.67 | $508.27 | $0.16 |
| 2025-12-21 | $849,858.12 | $5.39 | $0.16 |
| 2025-12-22 | $832,657.26 | $3.62 | $0.16 |
| 2025-12-23 | $818,863.62 | $637.94 | $0.15 |
| 2025-12-24 | $816,947.80 | $24.07 | $0.15 |
| 2025-12-25 | $789,297.51 | $540.99 | $0.15 |
| 2025-12-26 | $766,898.97 | $259.88 | $0.14 |
| 2025-12-27 | $756,391.12 | $128.87 | $0.14 |
| 2025-12-28 | $761,532.59 | $89.75 | $0.14 |
| 2025-12-29 | $732,516.29 | $1,282.84 | $0.14 |
| 2025-12-30 | $747,343.30 | $992.43 | $0.14 |
| 2025-12-31 | $732,072.04 | $41.52 | $0.14 |
| 2026-01-01 | $803,992.76 | $1,279.49 | $0.14 |
| 2026-01-02 | $840,698.26 | $3,615.47 | $0.15 |
| 2026-01-03 | $847,620.81 | $484.96 | $0.15 |
| 2026-01-04 | $831,448.19 | $1,593.21 | $0.15 |
| 2026-01-05 | $868,241.54 | $180.98 | $0.15 |
| 2026-01-06 | $887,385.96 | $351.99 | $0.16 |
| 2026-01-07 | $892,054.12 | $56.03 | $0.16 |
| 2026-01-08 | $850,308.69 | $11.48 | $0.15 |
| 2026-01-09 | $846,603.09 | $17.21 | $0.15 |
| 2026-01-10 | $826,354.30 | $3,020.85 | $0.15 |
| 2026-01-11 | $834,300.61 | $1,010.94 | $0.15 |
| 2026-01-12 | $801,555.98 | $247.77 | $0.14 |
| 2026-01-13 | $778,915.87 | $4,498.42 | $0.14 |
| 2026-01-14 | $889,371.96 | $525.99 | $0.16 |
| 2026-01-15 | $928,647.67 | $265.59 | $0.17 |
| 2026-01-16 | $864,679.68 | $52.29 | $0.16 |
| 2026-01-17 | $922,867.42 | $7,284.43 | $0.17 |
| 2026-01-18 | $1,021,025.00 | $31.54 | $0.18 |
| 2026-01-19 | $1,021,840.46 | $4.04 | $0.18 |
| 2026-01-20 | $891,802.06 | $380.95 | $0.16 |
| 2026-01-21 | $857,994.05 | $1,761.10 | $0.15 |
| 2026-01-22 | $912,431.98 | $422.42 | $0.16 |
| 2026-01-23 | $962,805.89 | $76.02 | $0.17 |
| 2026-01-24 | $985,967.32 | $32.38 | $0.18 |
| 2026-01-25 | $904,343.23 | $1.33 | $0.16 |
| 2026-01-26 | $821,503.43 | $129.81 | $0.15 |
| 2026-01-27 | $882,618.48 | $26.98 | $0.16 |
| 2026-01-28 | $881,276.93 | $21.65 | $0.16 |
| 2026-01-29 | $855,130.53 | $79.79 | $0.15 |
| 2026-01-30 | $767,838.73 | $13.39 | $0.14 |
| 2026-01-31 | $763,499.34 | $129.33 | $0.14 |
| 2026-02-01 | $667,536.42 | $20.33 | $0.12 |
| 2026-02-02 | $651,362.74 | $8.39 | $0.12 |
| 2026-02-04 | $607,841.91 | $14.11 | $0.11 |
| 2026-02-05 | $607,753.79 | $14.11 | $0.11 |
| 2026-02-06 | $526,965.99 | $2.42 | $0.09 |
| 2026-02-07 | $589,338.12 | $69.76 | $0.11 |
| 2026-02-08 | $589,735.82 | $292.67 | $0.11 |
| 2026-02-09 | $570,604.87 | $135.54 | $0.10 |
| 2026-02-10 | $559,047.60 | $17.19 | $0.11 |
| 2026-02-11 | $569,222.26 | $17.00 | $0.11 |
| 2026-02-12 | $579,470.92 | $20.67 | $0.11 |
| 2026-02-13 | $592,797.57 | $44.68 | $0.11 |
| 2026-02-14 | $596,833.54 | $116.05 | $0.11 |
| 2026-02-15 | $617,298.60 | $568.17 | $0.12 |
| 2026-02-16 | $614,325.09 | $55.64 | $0.12 |
| 2026-02-17 | $578,364.74 | $10.09 | $0.11 |
| 2026-02-18 | $572,360.32 | $50.15 | $0.11 |
| 2026-02-19 | $555,130.57 | $19.38 | $0.11 |
| 2026-02-20 | $553,347.17 | $14.41 | $0.11 |
| 2026-02-21 | $575,572.63 | $419.73 | $0.11 |
| 2026-02-22 | $607,487.09 | $127.81 | $0.12 |
| 2026-02-23 | $564,806.59 | $144.52 | $0.11 |
| 2026-02-24 | $552,934.15 | $57.27 | $0.11 |
| 2026-02-25 | $558,487.85 | $44.04 | $0.11 |
| 2026-02-26 | $624,450.16 | $2.64 | $0.12 |
| 2026-02-27 | $612,821.22 | $2.51 | $0.12 |
| 2026-02-28 | $564,245.58 | $1.77 | $0.11 |
| 2026-03-01 | $584,442.91 | $1.76 | $0.11 |
| 2026-03-02 | $577,178.84 | $2.80 | $0.11 |
| 2026-03-03 | $613,782.52 | $12.67 | $0.12 |
| 2026-03-04 | $546,074.39 | $180.00 | $0.10 |
| 2026-03-05 | $561,471.52 | $1,058.88 | $0.11 |
| 2026-03-06 | $541,798.65 | $60.53 | $0.10 |
| 2026-03-07 | $520,856.30 | $10.02 | $0.10 |
| 2026-03-08 | $417,510.77 | $7.69 | $0.09 |
| 2026-03-09 | $341,170.15 | $18.39 | $0.10 |
| 2026-03-10 | $333,664.75 | $15.94 | $0.10 |
| 2026-03-11 | $349,697.87 | $164.68 | $0.10 |
| 2026-03-12 | $381,741.82 | $33.41 | $0.11 |
| 2026-03-13 | $380,131.65 | $19.82 | $0.11 |
| 2026-03-14 | $369,274.52 | $24.82 | $0.11 |
| 2026-03-15 | $358,700.71 | $76.77 | $0.11 |
| 2026-03-16 | $359,076.39 | $70.90 | $0.11 |
| 2026-03-17 | $380,897.99 | $55.56 | $0.11 |
| 2026-03-18 | $369,129.29 | $22.13 | $0.11 |
| 2026-03-19 | $357,091.54 | $9.63 | $0.11 |
| 2026-03-20 | $343,971.40 | $6.06 | $0.10 |
| 2026-03-21 | $353,579.50 | $1.73 | $0.10 |
| 2026-03-22 | $348,829.19 | $1.71 | $0.10 |
| 2026-03-23 | $338,288.30 | $7.63 | $0.10 |
| 2026-03-24 | $338,288.30 | $7.63 | $0.10 |
| 2026-03-25 | $330,590.47 | $5.06 | $0.10 |
| 2026-03-26 | $329,051.35 | $5.10 | $0.10 |
| 2026-03-27 | $324,842.51 | $1.10 | $0.10 |
| 2026-03-28 | $324,842.51 | $1.10 | $0.10 |
| 2026-03-29 | $320,547.82 | $13.38 | $0.09 |
| 2026-03-30 | $303,918.21 | $2.92 | $0.09 |
| 2026-03-31 | $317,466.41 | $20.33 | $0.09 |
| 2026-04-01 | $337,007.42 | $17.89 | $0.10 |
| 2026-04-02 | $335,876.86 | $95.73 | $0.10 |
| 2026-04-03 | $314,237.04 | $12.42 | $0.09 |
| 2026-04-04 | $322,327.77 | $62.87 | $0.10 |
| 2026-04-05 | $324,026.32 | $17.37 | $0.10 |
| 2026-04-06 | $322,973.62 | $3.69 | $0.10 |
| 2026-04-07 | $329,017.18 | $1.83 | $0.10 |
| 2026-04-08 | $329,017.18 | $1.83 | $0.10 |
| 2026-04-09 | $328,113.81 | $2.05 | $0.10 |
| 2026-04-11 | $324,006.50 | $2.43 | $0.10 |
| 2026-04-12 | $324,006.50 | $2.43 | $0.10 |
| 2026-04-13 | $317,189.94 | $1.08 | $0.09 |
| 2026-04-14 | $326,805.10 | $274.58 | $0.10 |
| 2026-04-15 | $327,489.58 | $42.60 | $0.10 |
| 2026-04-16 | $327,527.74 | $22.40 | $0.10 |
| 2026-04-17 | $343,267.80 | $16.48 | $0.10 |
| 2026-04-18 | $359,231.31 | $18.88 | $0.11 |
| 2026-04-19 | $376,328.61 | $71.76 | $0.11 |
| 2026-04-20 | $345,004.29 | $47.44 | $0.10 |
| 2026-04-21 | $333,949.80 | $1,036.04 | $0.10 |
| 2026-04-22 | $335,449.64 | $2.06 | $0.10 |
| 2026-04-23 | $336,908.45 | $10.45 | $0.10 |
| 2026-04-24 | $334,183.84 | $3.25 | $0.10 |
| 2026-04-25 | $338,926.72 | $2.96 | $0.10 |
| 2026-04-26 | $360,687.87 | $10.78 | $0.11 |
| 2026-04-27 | $353,553.89 | $21.69 | $0.11 |
| 2026-04-28 | $346,307.59 | $2.26 | $0.10 |
| 2026-04-29 | $348,707.33 | $2.33 | $0.11 |
| 2026-04-30 | $334,526.44 | $1.13 | $0.10 |
| 2026-05-04 | $329,329.00 | $2.97 | $0.10 |
| 2026-05-05 | $329,329.00 | $2.97 | $0.10 |
| 2026-05-06 | $337,753.62 | $2.06 | $0.10 |
| 2026-05-07 | $335,888.63 | $2.46 | $0.10 |
| 2026-05-08 | $335,888.63 | $2.46 | $0.10 |
| 2026-05-09 | $338,718.09 | $2.72 | $0.10 |
| 2026-05-10 | $387,012.87 | $7.95 | $0.12 |
| 2026-05-11 | $387,012.87 | $7.95 | $0.12 |
| 2026-05-12 | $394,823.50 | $1.15 | $0.12 |
| 2026-05-12 | $368,322.21 | $29.48 | $0.11 |
| 2026-05-13 | $368,322.21 | $29.48 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
