Liquid BGT LBGT N/A
$0.135 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquid BGT.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Liquid BGT. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquid BGT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12589968 - US$0.13808352Current reference: US$0.13537600Re-entry trigger: US$0.13700051
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquid BGT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquid BGT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11897520Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liquid BGT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11897520. Liquid BGT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquid BGT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquid BGT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquid BGT.
No upcoming market event is currently scheduled for Liquid BGT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquid BGT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liquid BGT position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquid BGT position.
Market Overview
Liquid BGT current market price is $0.135 with a 24 hour trading volume of $0. The total available supply of Liquid BGT is 144.93K LBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19,620. The LBGT price is 0% down in the last one hour.
The high price of the Liquid BGT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid BGT Rank
(Not Available)
Liquid BGT Price
$0.135
Market Cap
$19,620 0%
Fully Diluted Valuation
$19,620
Trading Volume(24h)
$0
Circulating Supply
144.93K LBGT
Total Supply
144.93K LBGT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$20.63 99.34%
27 Mar 2025
All-time Low
$0.126 7.6%
30 Oct 2026
Cryptocurrency Liquid BGT Calculator
Want to convert more cryptocurrencies?
Liquid BGT Price Chart
1h
0%
24h
0%
7d
8.59%
14d
17.02%
30d
38.24%
60d
0%
200d
66.54%
1y
92.6%
Liquid BGT Historical Data
Historical data of Liquid BGT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $2,582,905.22 | $49,946.80 | $2.19 |
| 2025-10-15 | $2,312,551.60 | $62,323.44 | $1.97 |
| 2025-10-16 | $2,148,053.65 | $44,270.86 | $1.83 |
| 2025-10-17 | $2,126,428.33 | $114,253.46 | $1.81 |
| 2025-10-18 | $2,102,686.96 | $23,917.85 | $1.79 |
| 2025-10-19 | $2,130,311.53 | $20,920.23 | $1.81 |
| 2025-10-20 | $2,240,685.56 | $13,804.01 | $1.92 |
| 2025-10-21 | $2,321,785.40 | $39,634.64 | $1.97 |
| 2025-10-22 | $2,240,046.02 | $17,609.08 | $1.90 |
| 2025-10-23 | $2,288,343.86 | $25,677.71 | $1.94 |
| 2025-10-24 | $2,307,358.94 | $49,164.75 | $1.96 |
| 2025-10-25 | $2,248,569.16 | $21,885.23 | $1.90 |
| 2025-10-26 | $2,215,215.37 | $40,505.14 | $1.87 |
| 2025-10-27 | $2,249,362.04 | $28,976.63 | $1.91 |
| 2025-10-28 | $2,050,894.34 | $50,369.29 | $1.73 |
| 2025-10-29 | $2,076,550.67 | $53,288.78 | $1.75 |
| 2025-10-30 | $2,085,239.17 | $12,080.09 | $1.78 |
| 2025-10-31 | $2,058,737.98 | $15,820.94 | $1.74 |
| 2025-11-01 | $2,105,192.45 | $14,750.83 | $1.78 |
| 2025-11-02 | $2,162,371.37 | $70,374.79 | $1.83 |
| 2025-11-03 | $2,138,586.18 | $37,747.29 | $1.81 |
| 2025-11-04 | $2,004,209.44 | $8,336.74 | $1.69 |
| 2025-11-05 | $1,831,525.84 | $51,432.72 | $1.54 |
| 2025-11-06 | $1,763,622.54 | $58,829.72 | $1.49 |
| 2025-11-07 | $1,657,160.48 | $47,717.65 | $1.40 |
| 2025-11-08 | $1,813,921.50 | $36,379.26 | $1.53 |
| 2025-11-09 | $1,849,041.83 | $38,494.63 | $1.57 |
| 2025-11-10 | $1,875,209.04 | $37,467.70 | $1.61 |
| 2025-11-11 | $1,874,489.10 | $50,227.13 | $1.65 |
| 2025-11-12 | $1,706,971.63 | $37,567.03 | $1.51 |
| 2025-11-13 | $1,709,168.50 | $27,474.47 | $1.52 |
| 2025-11-14 | $1,581,619.65 | $44,215.43 | $1.42 |
| 2025-11-15 | $1,492,518.99 | $20,494.38 | $1.33 |
| 2025-11-16 | $1,505,272.04 | $14,302.42 | $1.36 |
| 2025-11-17 | $1,446,181.39 | $19,176.57 | $1.30 |
| 2025-11-18 | $1,389,042.28 | $11,089.73 | $1.25 |
| 2025-11-19 | $1,398,822.87 | $25,144.92 | $1.26 |
| 2025-11-20 | $1,269,908.50 | $49,889.68 | $1.18 |
| 2025-11-21 | $1,135,765.75 | $21,043.35 | $1.05 |
| 2025-11-22 | $1,060,552.02 | $7,923.66 | $0.98 |
| 2025-11-23 | $1,047,808.64 | $10,137.07 | $0.98 |
| 2025-11-24 | $1,032,794.37 | $13,361.42 | $0.98 |
| 2025-11-25 | $1,079,468.13 | $5,679.03 | $1.03 |
| 2025-11-26 | $1,064,135.12 | $35,350.11 | $1.01 |
| 2025-11-27 | $1,041,230.41 | $15,859.11 | $0.99 |
| 2025-11-28 | $1,026,808.79 | $12,963.20 | $0.97 |
| 2025-11-29 | $912,793.46 | $14,545.49 | $0.86 |
| 2025-11-30 | $900,568.92 | $12,821.29 | $0.90 |
| 2025-12-01 | $849,422.12 | $11,938.37 | $0.85 |
| 2025-12-02 | $868,293.64 | $23,256.41 | $0.88 |
| 2025-12-03 | $906,133.13 | $10,742.78 | $0.91 |
| 2025-12-04 | $921,394.43 | $23,408.43 | $0.93 |
| 2025-12-05 | $887,476.59 | $17,402.64 | $0.90 |
| 2025-12-06 | $852,095.84 | $13,801.72 | $0.87 |
| 2025-12-07 | $847,563.89 | $4,610.05 | $0.86 |
| 2025-12-08 | $815,525.25 | $4,438.39 | $0.82 |
| 2025-12-09 | $812,040.79 | $12,446.43 | $0.82 |
| 2025-12-10 | $789,446.25 | $13,119.50 | $0.80 |
| 2025-12-11 | $772,492.29 | $14,818.15 | $0.79 |
| 2025-12-12 | $703,906.95 | $14,134.68 | $0.72 |
| 2025-12-13 | $673,286.30 | $8,176.42 | $0.71 |
| 2025-12-14 | $677,524.89 | $8,292.35 | $0.71 |
| 2025-12-15 | $671,108.33 | $10,416.32 | $0.71 |
| 2025-12-16 | $600,098.84 | $23,834.23 | $0.64 |
| 2025-12-17 | $575,152.94 | $20,185.78 | $0.62 |
| 2025-12-18 | $504,212.00 | $17,709.96 | $0.55 |
| 2025-12-19 | $490,113.59 | $10,724.40 | $0.53 |
| 2025-12-20 | $484,511.85 | $11,689.74 | $0.56 |
| 2025-12-21 | $511,171.09 | $6,816.48 | $0.59 |
| 2025-12-22 | $485,330.77 | $6,991.41 | $0.56 |
| 2025-12-23 | $505,729.98 | $13,670.92 | $0.59 |
| 2025-12-24 | $497,731.47 | $23,526.57 | $0.57 |
| 2025-12-25 | $520,701.47 | $20,491.72 | $0.60 |
| 2025-12-26 | $515,944.88 | $4,178.49 | $0.59 |
| 2025-12-27 | $548,190.42 | $20,156.18 | $0.62 |
| 2025-12-28 | $561,422.23 | $16,892.17 | $0.63 |
| 2025-12-29 | $545,760.02 | $7,611.87 | $0.61 |
| 2025-12-30 | $542,063.29 | $6,357.12 | $0.60 |
| 2025-12-31 | $560,864.98 | $17,023.54 | $0.62 |
| 2026-01-01 | $540,090.36 | $6,807.80 | $0.59 |
| 2026-01-02 | $596,535.93 | $33,969.07 | $0.65 |
| 2026-01-03 | $594,371.30 | $4,298.05 | $0.66 |
| 2026-01-04 | $586,336.27 | $10,978.76 | $0.64 |
| 2026-01-05 | $585,944.35 | $4,541.00 | $0.64 |
| 2026-01-06 | $591,831.55 | $14,842.15 | $0.64 |
| 2026-01-07 | $539,224.75 | $1,854.29 | $0.63 |
| 2026-01-08 | $517,355.92 | $9,971.57 | $0.60 |
| 2026-01-09 | $505,535.21 | $8,464.01 | $0.58 |
| 2026-01-10 | $500,398.99 | $5,559.80 | $0.57 |
| 2026-01-11 | $503,621.25 | $7,486.02 | $0.57 |
| 2026-01-12 | $508,929.47 | $7,656.24 | $0.57 |
| 2026-01-13 | $486,596.18 | $2,505.87 | $0.54 |
| 2026-01-14 | $505,370.84 | $5,059.50 | $0.57 |
| 2026-01-15 | $652,537.50 | $11,462.66 | $0.76 |
| 2026-01-16 | $549,174.33 | $4,428.54 | $0.64 |
| 2026-01-17 | $556,639.20 | $13,680.32 | $0.68 |
| 2026-01-18 | $623,112.90 | $30,050.97 | $0.77 |
| 2026-01-19 | $710,129.98 | $45,822.95 | $0.87 |
| 2026-01-20 | $754,353.74 | $104,878.07 | $0.92 |
| 2026-01-21 | $741,317.34 | $48,576.32 | $0.90 |
| 2026-01-22 | $705,238.09 | $18,029.62 | $0.85 |
| 2026-01-23 | $650,692.73 | $2,952.04 | $0.78 |
| 2026-01-24 | $614,788.80 | $15,190.58 | $0.74 |
| 2026-01-25 | $583,962.82 | $13,220.46 | $0.70 |
| 2026-01-26 | $523,281.85 | $13,834.65 | $0.62 |
| 2026-01-27 | $535,796.76 | $5,328.74 | $0.63 |
| 2026-01-28 | $526,532.02 | $5,017.94 | $0.62 |
| 2026-01-29 | $506,275.79 | $610.42 | $0.59 |
| 2026-01-30 | $470,229.79 | $5,141.47 | $0.55 |
| 2026-01-31 | $493,791.39 | $4,445.96 | $0.57 |
| 2026-02-01 | $408,671.09 | $6,041.26 | $0.47 |
| 2026-02-02 | $381,120.42 | $8,174.41 | $0.43 |
| 2026-02-03 | $395,457.15 | $7,510.21 | $0.45 |
| 2026-02-04 | $375,066.53 | $10,637.83 | $0.42 |
| 2026-02-05 | $370,271.08 | $10,742.48 | $0.41 |
| 2026-02-06 | $326,704.67 | $8,386.21 | $0.36 |
| 2026-02-07 | $477,755.39 | $11,734.22 | $0.52 |
| 2026-02-08 | $391,566.68 | $5,949.98 | $0.43 |
| 2026-02-09 | $404,317.06 | $6,412.02 | $0.44 |
| 2026-02-10 | $405,435.22 | $6,619.29 | $0.43 |
| 2026-02-11 | $465,622.19 | $7,609.68 | $0.48 |
| 2026-02-12 | $738,674.60 | $34,433.30 | $0.78 |
| 2026-02-13 | $653,766.29 | $34,755.25 | $0.70 |
| 2026-02-14 | $646,023.11 | $21,272.54 | $0.69 |
| 2026-02-15 | $596,170.94 | $8,422.93 | $0.63 |
| 2026-02-16 | $529,657.27 | $8,743.09 | $0.55 |
| 2026-02-17 | $566,786.65 | $9,439.02 | $0.59 |
| 2026-02-18 | $512,850.11 | $15,654.50 | $0.56 |
| 2026-02-19 | $525,775.42 | $14,245.07 | $0.57 |
| 2026-02-20 | $516,096.42 | $8,653.28 | $0.56 |
| 2026-02-21 | $526,890.89 | $5,585.78 | $0.58 |
| 2026-02-22 | $514,184.50 | $2,621.20 | $0.56 |
| 2026-02-23 | $509,531.13 | $4,823.29 | $0.55 |
| 2026-02-24 | $496,340.75 | $3,489.74 | $0.54 |
| 2026-02-25 | $523,992.56 | $7,344.03 | $0.57 |
| 2026-02-26 | $558,480.60 | $5,510.36 | $0.60 |
| 2026-02-27 | $534,672.97 | $5,168.95 | $0.59 |
| 2026-02-28 | $528,019.59 | $8,579.84 | $0.58 |
| 2026-03-01 | $572,253.80 | $5,749.53 | $0.62 |
| 2026-03-02 | $538,420.78 | $9,904.45 | $0.58 |
| 2026-03-03 | $541,153.40 | $11,324.08 | $0.58 |
| 2026-03-04 | $504,786.24 | $6,074.55 | $0.54 |
| 2026-03-05 | $500,978.62 | $4,440.92 | $0.54 |
| 2026-03-06 | $499,747.90 | $5,834.88 | $0.53 |
| 2026-03-07 | $488,275.70 | $9,546.64 | $0.52 |
| 2026-03-08 | $493,767.44 | $4,023.58 | $0.53 |
| 2026-03-09 | $491,370.00 | $2,821.43 | $0.52 |
| 2026-03-10 | $480,958.27 | $3,207.71 | $0.51 |
| 2026-03-11 | $502,351.89 | $6,138.95 | $0.53 |
| 2026-03-12 | $538,755.61 | $6,345.24 | $0.57 |
| 2026-03-13 | $526,080.58 | $4,975.91 | $0.55 |
| 2026-03-14 | $586,488.41 | $9,279.11 | $0.61 |
| 2026-03-15 | $598,675.56 | $9,266.33 | $0.62 |
| 2026-03-16 | $625,464.11 | $5,534.19 | $0.65 |
| 2026-03-17 | $625,314.03 | $5,596.66 | $0.65 |
| 2026-03-18 | $613,284.27 | $7,059.14 | $0.64 |
| 2026-03-19 | $539,643.46 | $6,551.89 | $0.56 |
| 2026-03-20 | $519,627.28 | $3,772.92 | $0.53 |
| 2026-03-21 | $524,133.94 | $3,661.50 | $0.54 |
| 2026-03-22 | $509,376.58 | $2,992.26 | $0.52 |
| 2026-03-23 | $499,724.76 | $5,494.56 | $0.51 |
| 2026-03-24 | $489,633.03 | $3,668.50 | $0.49 |
| 2026-03-25 | $494,176.83 | $3,426.17 | $0.50 |
| 2026-03-26 | $493,780.20 | $15,328.05 | $0.49 |
| 2026-03-27 | $464,725.82 | $4,888.79 | $0.46 |
| 2026-03-28 | $440,232.69 | $7,467.63 | $0.43 |
| 2026-03-29 | $439,800.75 | $2,265.05 | $0.43 |
| 2026-03-30 | $443,004.86 | $1,369.90 | $0.43 |
| 2026-03-31 | $430,976.33 | $3,782.58 | $0.42 |
| 2026-04-01 | $442,285.67 | $5,497.60 | $0.43 |
| 2026-04-02 | $436,527.60 | $2,360.74 | $0.42 |
| 2026-04-03 | $401,591.95 | $2,886.77 | $0.40 |
| 2026-04-04 | $343,845.53 | $8,936.95 | $0.34 |
| 2026-04-05 | $384,590.86 | $8,169.36 | $0.38 |
| 2026-04-06 | $375,122.53 | $9,284.66 | $0.38 |
| 2026-04-07 | $368,783.35 | $3,758.16 | $0.37 |
| 2026-04-08 | $386,047.26 | $4,652.11 | $0.39 |
| 2026-04-09 | $390,054.51 | $8,428.26 | $0.39 |
| 2026-04-10 | $406,188.40 | $4,829.27 | $0.41 |
| 2026-04-11 | $409,334.83 | $1,854.41 | $0.41 |
| 2026-04-12 | $406,069.33 | $1,955.34 | $0.41 |
| 2026-04-13 | $391,083.17 | $1,694.11 | $0.39 |
| 2026-04-14 | $401,347.92 | $876.98 | $0.41 |
| 2026-04-15 | $370,068.00 | $5,337.71 | $0.38 |
| 2026-04-16 | $383,417.95 | $1,165.08 | $0.39 |
| 2026-04-17 | $401,715.71 | $3,326.28 | $0.41 |
| 2026-04-18 | $424,699.67 | $3,797.94 | $0.43 |
| 2026-04-19 | $381,840.06 | $4,959.15 | $0.39 |
| 2026-04-20 | $376,932.61 | $3,117.06 | $0.38 |
| 2026-04-21 | $386,125.15 | $3,486.81 | $0.39 |
| 2026-04-22 | $385,139.60 | $5,009.61 | $0.39 |
| 2026-04-23 | $390,682.69 | $3,180.43 | $0.39 |
| 2026-04-24 | $385,302.36 | $5,619.45 | $0.39 |
| 2026-04-25 | $384,259.01 | $3,981.24 | $0.38 |
| 2026-04-26 | $381,488.53 | $3,440.23 | $0.38 |
| 2026-04-27 | $376,651.89 | $4,679.97 | $0.37 |
| 2026-04-28 | $362,894.72 | $4,410.72 | $0.36 |
| 2026-04-29 | $365,872.22 | $2,765.83 | $0.36 |
| 2026-04-30 | $349,996.46 | $2,466.95 | $0.35 |
| 2026-05-01 | $349,691.06 | $3,753.57 | $0.35 |
| 2026-05-02 | $361,035.49 | $2,164.73 | $0.36 |
| 2026-05-03 | $362,414.33 | $2,884.45 | $0.36 |
| 2026-05-04 | $361,056.75 | $2,647.96 | $0.36 |
| 2026-05-05 | $362,356.06 | $2,020.91 | $0.36 |
| 2026-05-06 | $365,344.15 | $3,567.70 | $0.36 |
| 2026-05-07 | $374,474.82 | $384.35 | $0.37 |
| 2026-05-08 | $378,122.86 | $3,462.43 | $0.37 |
| 2026-05-09 | $391,124.71 | $3,215.23 | $0.39 |
| 2026-05-10 | $384,818.32 | $3,750.12 | $0.38 |
| 2026-05-11 | $399,746.71 | $3,841.10 | $0.39 |
| 2026-05-12 | $397,826.58 | $3,418.95 | $0.40 |
| 2026-05-13 | $392,766.64 | $3,116.55 | $0.39 |
| 2026-05-14 | $387,996.14 | $7,230.68 | $0.38 |
| 2026-05-15 | $396,973.92 | $3,183.94 | $0.39 |
| 2026-05-16 | $362,619.46 | $2,979.52 | $0.36 |
| 2026-05-17 | $359,052.88 | $4,905.79 | $0.36 |
| 2026-05-18 | $350,668.33 | $3,811.87 | $0.35 |
| 2026-05-19 | $369,592.41 | $6,760.46 | $0.37 |
| 2026-05-20 | $355,284.95 | $3,125.62 | $0.37 |
| 2026-05-21 | $361,945.51 | $2,492.89 | $0.38 |
| 2026-05-22 | $359,792.53 | $9,944.68 | $0.38 |
| 2026-05-23 | $338,683.96 | $16,537.90 | $0.36 |
| 2026-05-24 | $351,826.66 | $2,384.55 | $0.38 |
| 2026-05-25 | $334,003.86 | $2,389.54 | $0.36 |
| 2026-05-26 | $343,208.15 | $4,125.13 | $0.37 |
| 2026-05-27 | $337,273.12 | $2,631.70 | $0.36 |
| 2026-05-28 | $323,244.47 | $2,800.12 | $0.35 |
| 2026-05-29 | $334,625.23 | $1,890.57 | $0.36 |
| 2026-05-30 | $332,494.12 | $3,989.64 | $0.35 |
| 2026-05-31 | $333,858.77 | $2,529.97 | $0.35 |
| 2026-06-01 | $334,046.71 | $2,007.63 | $0.35 |
| 2026-06-02 | $335,532.06 | $2,469.45 | $0.35 |
| 2026-06-03 | $341,140.76 | $2,091.19 | $0.36 |
| 2026-06-04 | $341,899.51 | $1,466.77 | $0.36 |
| 2026-06-05 | $340,020.30 | $2,655.46 | $0.36 |
| 2026-06-06 | $344,121.07 | $2,694.27 | $0.36 |
| 2026-06-07 | $300,536.94 | $2,184.09 | $0.36 |
| 2026-06-08 | $298,743.13 | $1,726.02 | $0.36 |
| 2026-06-09 | $298,569.49 | $1,011.97 | $0.35 |
| 2026-06-10 | $301,125.93 | $1,064.25 | $0.36 |
| 2026-06-11 | $302,581.17 | $211.67 | $0.36 |
| 2026-06-12 | $299,959.72 | $1,384.00 | $0.35 |
| 2026-06-13 | $299,532.88 | $1,683.37 | $0.35 |
| 2026-06-14 | $325,923.54 | $2,332.59 | $0.38 |
| 2026-06-15 | $276,887.60 | $98.32 | $0.32 |
| 2026-06-16 | $274,896.19 | $898.39 | $0.32 |
| 2026-06-17 | $272,605.86 | $1,207.56 | $0.32 |
| 2026-06-18 | $209,854.90 | $1,038.65 | $0.24 |
| 2026-06-19 | $199,565.37 | $975.09 | $0.23 |
| 2026-06-20 | $190,962.23 | $975.28 | $0.22 |
| 2026-06-21 | $193,095.28 | $827.94 | $0.22 |
| 2026-06-22 | $192,300.55 | $1,378.26 | $0.22 |
| 2026-06-23 | $193,679.04 | $616.02 | $0.22 |
| 2026-06-24 | $186,703.37 | $749.84 | $0.21 |
| 2026-06-25 | $178,715.64 | $938.76 | $0.20 |
| 2026-06-26 | $170,883.20 | $1,840.40 | $0.20 |
| 2026-06-27 | $174,631.19 | $651.11 | $0.20 |
| 2026-06-28 | $180,265.39 | $686.70 | $0.21 |
| 2026-06-29 | $177,221.17 | $891.99 | $0.20 |
| 2026-06-30 | $181,417.79 | $1,331.37 | $0.21 |
| 2026-07-01 | $171,943.00 | $1,035.41 | $0.20 |
| 2026-07-02 | $171,550.97 | $845.60 | $0.20 |
| 2026-07-03 | $177,855.21 | $1,713.28 | $0.21 |
| 2026-07-04 | $157,478.34 | $1,089.88 | $0.21 |
| 2026-07-05 | $151,175.98 | $591.95 | $0.21 |
| 2026-07-06 | $143,313.02 | $768.44 | $0.20 |
| 2026-07-07 | $154,605.90 | $2,511.64 | $0.21 |
| 2026-07-08 | $141,194.24 | $1,070.70 | $0.20 |
| 2026-07-09 | $118,124.01 | $1,304.60 | $0.19 |
| 2026-07-10 | $119,244.41 | $160.11 | $0.20 |
| 2026-07-11 | $116,225.60 | $135.95 | $0.20 |
| 2026-07-12 | $113,256.21 | $5.74 | $0.20 |
| 2026-07-13 | $110,008.66 | $87.86 | $0.19 |
| 2026-07-14 | $105,777.71 | $86.04 | $0.18 |
| 2026-07-15 | $103,745.00 | $79.46 | $0.18 |
| 2026-07-16 | $104,642.53 | $200.40 | $0.19 |
| 2026-07-17 | $101,403.37 | $220.53 | $0.18 |
| 2026-07-18 | $86,987.07 | $29.33 | $0.19 |
| 2026-07-19 | $84,554.94 | $31.67 | $0.18 |
| 2026-07-20 | $84,496.46 | $39.74 | $0.18 |
| 2026-07-21 | $85,091.30 | $4.01 | $0.18 |
| 2026-07-22 | $87,493.05 | $74.50 | $0.19 |
| 2026-07-23 | $85,936.61 | $0.32 | $0.19 |
| 2026-07-24 | $85,100.18 | $87.97 | $0.18 |
| 2026-07-25 | $80,359.68 | $50.44 | $0.17 |
| 2026-07-26 | $81,173.47 | $59.17 | $0.18 |
| 2026-07-27 | $71,539.45 | $10.98 | $0.18 |
| 2026-07-28 | $66,938.76 | $28.09 | $0.17 |
| 2026-07-29 | $64,760.87 | $2.24 | $0.16 |
| 2026-07-30 | $47,797.73 | $36.66 | $0.15 |
| 2026-07-31 | $48,354.98 | $34.77 | $0.15 |
| 2026-08-01 | $48,617.39 | $22.31 | $0.15 |
| 2026-08-02 | $39,147.63 | $11.65 | $0.15 |
| 2026-08-03 | $39,725.41 | $568.68 | $0.15 |
| 2026-08-04 | $40,352.01 | $17.45 | $0.16 |
| 2026-08-05 | $40,976.63 | $81.99 | $0.16 |
| 2026-08-06 | $40,022.39 | $1.71 | $0.16 |
| 2026-08-07 | $39,073.04 | $156.23 | $0.15 |
| 2026-08-08 | $39,027.40 | $203.82 | $0.15 |
| 2026-08-09 | $38,982.98 | $10.20 | $0.16 |
| 2026-08-10 | $35,724.22 | $15.07 | $0.15 |
| 2026-08-11 | $33,551.66 | $186.48 | $0.15 |
| 2026-08-12 | $32,024.55 | $6.59 | $0.15 |
| 2026-08-13 | $30,669.08 | $260.07 | $0.14 |
| 2026-08-14 | $31,190.96 | $142.64 | $0.14 |
| 2026-08-15 | $31,263.82 | $19.90 | $0.14 |
| 2026-08-16 | $32,636.71 | $115.83 | $0.15 |
| 2026-08-17 | $32,353.73 | $33.27 | $0.15 |
| 2026-08-18 | $32,801.82 | $76.39 | $0.15 |
| 2026-08-19 | $32,772.35 | $51.65 | $0.15 |
| 2026-08-20 | $34,078.95 | $19.53 | $0.16 |
| 2026-08-21 | $36,593.28 | $39.91 | $0.17 |
| 2026-08-22 | $42,435.19 | $21.17 | $0.20 |
| 2026-08-23 | $40,016.98 | $10.06 | $0.18 |
| 2026-08-24 | $40,775.87 | $4.36 | $0.19 |
| 2026-08-25 | $40,809.16 | $15.03 | $0.19 |
| 2026-08-26 | $38,427.58 | $1.36 | $0.18 |
| 2026-08-27 | $38,234.63 | $159.08 | $0.18 |
| 2026-08-28 | $36,746.27 | $229.78 | $0.17 |
| 2026-08-29 | $35,157.56 | $228.28 | $0.17 |
| 2026-08-30 | $35,435.38 | $0.01 | $0.17 |
| 2026-08-31 | $34,371.44 | $130.35 | $0.16 |
| 2026-09-01 | $37,464.59 | $3.26 | $0.18 |
| 2026-09-02 | $36,940.57 | $109.71 | $0.18 |
| 2026-09-03 | $37,001.53 | $18.07 | $0.18 |
| 2026-09-04 | $37,823.44 | $1.99 | $0.18 |
| 2026-09-05 | $37,659.34 | $1.97 | $0.18 |
| 2026-09-06 | $39,176.65 | $15.72 | $0.19 |
| 2026-09-07 | $39,748.87 | $1.25 | $0.19 |
| 2026-09-08 | $38,193.05 | $8.68 | $0.18 |
| 2026-09-09 | $38,634.75 | $45.96 | $0.19 |
| 2026-09-10 | $37,606.03 | $19.26 | $0.18 |
| 2026-09-11 | $34,903.55 | $0.26 | $0.17 |
| 2026-09-12 | $36,711.23 | $135.82 | $0.18 |
| 2026-09-13 | $41,530.88 | $4.77 | $0.20 |
| 2026-09-14 | $39,225.26 | $100.45 | $0.19 |
| 2026-09-15 | $38,019.26 | $3.50 | $0.18 |
| 2026-09-16 | $37,404.82 | $0.36 | $0.18 |
| 2026-09-17 | $38,546.39 | $51.23 | $0.19 |
| 2026-09-18 | $38,334.21 | $81.86 | $0.18 |
| 2026-09-19 | $40,502.03 | $4.37 | $0.20 |
| 2026-09-20 | $45,138.34 | $3.59 | $0.22 |
| 2026-09-21 | $44,423.81 | $19.40 | $0.21 |
| 2026-09-22 | $47,293.51 | $4.95 | $0.23 |
| 2026-09-23 | $48,739.57 | $40.11 | $0.24 |
| 2026-09-24 | $44,973.26 | $41.51 | $0.22 |
| 2026-09-25 | $46,348.13 | $605.86 | $0.22 |
| 2026-09-26 | $47,932.53 | $39.05 | $0.23 |
| 2026-09-27 | $47,742.22 | $98.86 | $0.23 |
| 2026-09-28 | $48,566.36 | $0.05 | $0.23 |
| 2026-09-29 | $44,327.60 | $0.69 | $0.21 |
| 2026-09-30 | $47,649.61 | $14.64 | $0.23 |
| 2026-10-01 | $51,714.03 | $140.50 | $0.25 |
| 2026-10-02 | $48,546.00 | $11.10 | $0.23 |
| 2026-10-03 | $47,014.56 | $53.10 | $0.23 |
| 2026-10-04 | $45,762.70 | $30.35 | $0.22 |
| 2026-10-05 | $45,396.93 | $2.15 | $0.22 |
| 2026-10-06 | $47,054.79 | $3.19 | $0.23 |
| 2026-10-07 | $47,207.80 | $0.04 | $0.23 |
| 2026-10-08 | $43,897.14 | $124.45 | $0.21 |
| 2026-10-09 | $41,450.89 | $3.74 | $0.20 |
| 2026-10-10 | $38,311.31 | $1,626.24 | $0.19 |
| 2026-10-11 | $37,564.51 | $308.99 | $0.18 |
| 2026-10-12 | $33,311.52 | $1,368.60 | $0.23 |
| 2026-10-13 | $31,322.82 | $33.82 | $0.21 |
| 2026-10-14 | $32,804.18 | $25.54 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
