Linea Bridged UNI (Linea) UNI N/A
$3.96 0.13% (1d)
Market Overview
Linea Bridged UNI (Linea) current market price is $3.96 with a 24 hour trading volume of $61. The total available supply of Linea Bridged UNI (Linea) is 1,322 UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0% down in the last one hour.
The high price of the Linea Bridged UNI (Linea) is $3.97 and low price is $3.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged UNI (Linea) Rank
(Not Available)
Linea Bridged UNI (Linea) Price
$3.96
Market Cap
$0 0%
Fully Diluted Valuation
$5,239
Trading Volume(24h)
$61
Circulating Supply
0 UNI
Total Supply
1,322 UNI
Max Supply
(Not Available)
High(24h)
$3.97
Low(24h)
$3.95
All-time High
$17.41 77.24%
14 Dec 2024
All-time Low
$3.17 24.86%
06 Feb 2026
Cryptocurrency Linea Bridged UNI (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged UNI (Linea) Price Chart
1h
0%
24h
0.13%
7d
11.36%
14d
13.33%
30d
3.31%
60d
23.43%
200d
48.82%
1y
41.35%
Linea Bridged UNI (Linea) Historical Data
Historical data of Linea Bridged UNI (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $207.43 | $7.39 |
| 2025-03-07 | $0.00 | $393.86 | $7.14 |
| 2025-03-08 | $0.00 | $96.81 | $6.91 |
| 2025-03-09 | $0.00 | $16.95 | $7.25 |
| 2025-03-10 | $0.00 | $16.53 | $7.07 |
| 2025-03-11 | $0.00 | $3.06 | $6.03 |
| 2025-03-12 | $0.00 | $736.87 | $6.12 |
| 2025-03-13 | $0.00 | $220.99 | $5.91 |
| 2025-03-14 | $0.00 | $3.65 | $5.76 |
| 2025-03-15 | $0.00 | $3.68 | $5.81 |
| 2025-03-16 | $0.00 | $475.30 | $6.22 |
| 2025-03-17 | $0.00 | $1.47 | $5.96 |
| 2025-03-18 | $0.00 | $226.81 | $6.15 |
| 2025-03-19 | $0.00 | $508.55 | $6.22 |
| 2025-03-20 | $0.00 | $1,229.09 | $7.13 |
| 2025-03-21 | $0.00 | $6.73 | $6.73 |
| 2025-03-22 | $0.00 | $6.76 | $6.76 |
| 2025-03-23 | $0.00 | $409.51 | $6.69 |
| 2025-03-24 | $0.00 | $409.51 | $6.69 |
| 2025-03-25 | $0.00 | $15.87 | $6.92 |
| 2025-03-26 | $0.00 | $63.83 | $6.91 |
| 2025-03-27 | $0.00 | $61.06 | $6.71 |
| 2025-03-28 | $0.00 | $35.12 | $6.69 |
| 2025-03-29 | $0.00 | $675.05 | $6.18 |
| 2025-03-30 | $0.00 | $504.87 | $5.96 |
| 2025-03-31 | $0.00 | $925.38 | $5.88 |
| 2025-04-01 | $0.00 | $595.73 | $5.94 |
| 2025-04-02 | $0.00 | $143.45 | $6.22 |
| 2025-04-03 | $0.00 | $528.52 | $5.85 |
| 2025-04-04 | $0.00 | $379.45 | $5.87 |
| 2025-04-05 | $0.00 | $74.00 | $5.86 |
| 2025-04-06 | $0.00 | $148.73 | $5.82 |
| 2025-04-07 | $0.00 | $252.27 | $5.06 |
| 2025-04-08 | $0.00 | $1,585.09 | $5.03 |
| 2025-04-09 | $0.00 | $347.38 | $4.80 |
| 2025-04-10 | $0.00 | $69.49 | $5.43 |
| 2025-04-11 | $0.00 | $72.64 | $4.98 |
| 2025-04-12 | $0.00 | $307.93 | $5.22 |
| 2025-04-13 | $0.00 | $109.56 | $5.38 |
| 2025-04-14 | $0.00 | $236.18 | $5.40 |
| 2025-04-15 | $0.00 | $438.52 | $5.35 |
| 2025-04-16 | $0.00 | $1,105.65 | $5.25 |
| 2025-04-17 | $0.00 | $440.40 | $5.31 |
| 2025-04-18 | $0.00 | $117.96 | $5.23 |
| 2025-04-19 | $0.00 | $462.26 | $5.18 |
| 2025-04-20 | $0.00 | $208.58 | $5.38 |
| 2025-04-21 | $0.00 | $171.92 | $5.28 |
| 2025-04-22 | $0.00 | $202.37 | $5.16 |
| 2025-04-23 | $0.00 | $119.02 | $5.87 |
| 2025-04-24 | $0.00 | $113.64 | $6.01 |
| 2025-04-25 | $0.00 | $175.64 | $5.78 |
| 2025-04-26 | $0.00 | $422.56 | $5.85 |
| 2025-04-27 | $0.00 | $396.43 | $5.96 |
| 2025-04-28 | $0.00 | $1,370.39 | $5.55 |
| 2025-04-29 | $0.00 | $407.24 | $5.70 |
| 2025-04-30 | $0.00 | $1,200.36 | $5.47 |
| 2025-05-01 | $0.00 | $627.68 | $5.37 |
| 2025-05-02 | $0.00 | $714.89 | $5.36 |
| 2025-05-03 | $0.00 | $177.05 | $5.37 |
| 2025-05-04 | $0.00 | $1,296.19 | $5.20 |
| 2025-05-05 | $0.00 | $782.60 | $5.13 |
| 2025-05-06 | $0.00 | $257.96 | $5.27 |
| 2025-05-07 | $0.00 | $2,060.54 | $5.16 |
| 2025-05-08 | $0.00 | $872.67 | $4.89 |
| 2025-05-09 | $0.00 | $106.51 | $5.93 |
| 2025-05-10 | $0.00 | $346.26 | $6.33 |
| 2025-05-11 | $0.00 | $541.95 | $7.12 |
| 2025-05-12 | $0.00 | $1,078.00 | $7.07 |
| 2025-05-13 | $0.00 | $303.76 | $6.89 |
| 2025-05-14 | $0.00 | $957.32 | $7.22 |
| 2025-05-15 | $0.00 | $720.70 | $6.77 |
| 2025-05-16 | $0.00 | $1,061.31 | $6.38 |
| 2025-05-17 | $0.00 | $540.87 | $6.31 |
| 2025-05-18 | $0.00 | $953.13 | $5.92 |
| 2025-05-19 | $0.00 | $139.60 | $5.73 |
| 2025-05-20 | $0.00 | $84.95 | $5.93 |
| 2025-05-21 | $0.00 | $66.47 | $5.93 |
| 2025-05-22 | $0.00 | $80.52 | $6.01 |
| 2025-05-23 | $0.00 | $470.44 | $6.25 |
| 2025-05-24 | $0.00 | $108.94 | $5.92 |
| 2025-05-25 | $0.00 | $223.66 | $5.92 |
| 2025-05-26 | $0.00 | $217.73 | $5.96 |
| 2025-05-27 | $0.00 | $1,356.98 | $6.45 |
| 2025-05-28 | $0.00 | $865.20 | $6.41 |
| 2025-05-29 | $0.00 | $1,261.56 | $6.86 |
| 2025-05-30 | $0.00 | $500.40 | $6.89 |
| 2025-05-31 | $0.00 | $902.31 | $6.22 |
| 2025-06-01 | $0.00 | $348.41 | $6.13 |
| 2025-06-02 | $0.00 | $11.30 | $6.13 |
| 2025-06-03 | $0.00 | $10.55 | $6.31 |
| 2025-06-04 | $0.00 | $616.45 | $6.46 |
| 2025-06-05 | $0.00 | $191.31 | $6.46 |
| 2025-06-06 | $0.00 | $253.25 | $5.90 |
| 2025-06-07 | $0.00 | $27.42 | $6.06 |
| 2025-06-08 | $0.00 | $86.74 | $6.17 |
| 2025-06-09 | $0.00 | $41.08 | $6.11 |
| 2025-06-10 | $0.00 | $681.02 | $6.74 |
| 2025-06-11 | $0.00 | $2,888.40 | $8.16 |
| 2025-06-12 | $0.00 | $441.80 | $8.07 |
| 2025-06-13 | $0.00 | $1,915.30 | $7.67 |
| 2025-06-14 | $0.00 | $593.94 | $7.51 |
| 2025-06-15 | $0.00 | $2,011.16 | $7.26 |
| 2025-06-16 | $0.00 | $975.45 | $7.22 |
| 2025-06-17 | $0.00 | $816.61 | $7.42 |
| 2025-06-18 | $0.00 | $1,466.80 | $7.53 |
| 2025-06-19 | $0.00 | $1,914.63 | $7.43 |
| 2025-06-20 | $0.00 | $1,514.77 | $7.58 |
| 2025-06-21 | $0.00 | $1,004.76 | $7.05 |
| 2025-06-22 | $0.00 | $759.66 | $6.33 |
| 2025-06-23 | $0.00 | $61.79 | $6.30 |
| 2025-06-24 | $0.00 | $321.58 | $6.66 |
| 2025-06-25 | $0.00 | $331.26 | $6.92 |
| 2025-06-26 | $0.00 | $822.60 | $6.96 |
| 2025-06-27 | $0.00 | $1,631.46 | $6.83 |
| 2025-06-28 | $0.00 | $82.20 | $6.85 |
| 2025-06-29 | $0.00 | $242.41 | $6.95 |
| 2025-06-30 | $0.00 | $781.74 | $7.43 |
| 2025-07-01 | $0.00 | $12.80 | $7.27 |
| 2025-07-02 | $0.00 | $42.10 | $7.03 |
| 2025-07-03 | $0.00 | $808.17 | $7.30 |
| 2025-07-04 | $0.00 | $36.12 | $7.35 |
| 2025-07-05 | $0.00 | $10.50 | $7.11 |
| 2025-07-06 | $0.00 | $88.30 | $7.15 |
| 2025-07-07 | $0.00 | $17.60 | $7.30 |
| 2025-07-08 | $0.00 | $32.36 | $7.22 |
| 2025-07-09 | $0.00 | $232.14 | $7.59 |
| 2025-07-10 | $0.00 | $1,043.59 | $8.36 |
| 2025-07-11 | $0.00 | $338.21 | $8.65 |
| 2025-07-12 | $0.00 | $57.29 | $8.65 |
| 2025-07-13 | $0.00 | $676.77 | $8.53 |
| 2025-07-14 | $0.00 | $6.06 | $8.54 |
| 2025-07-15 | $0.00 | $1,139.64 | $8.97 |
| 2025-07-16 | $0.00 | $151.03 | $9.34 |
| 2025-07-17 | $0.00 | $2,104.00 | $9.23 |
| 2025-07-18 | $0.00 | $1,659.26 | $8.95 |
| 2025-07-19 | $0.00 | $2,171.12 | $9.69 |
| 2025-07-20 | $0.00 | $406.25 | $9.73 |
| 2025-07-21 | $0.00 | $1,055.10 | $10.28 |
| 2025-07-22 | $0.00 | $1,774.38 | $10.43 |
| 2025-07-23 | $0.00 | $4,206.50 | $10.61 |
| 2025-07-24 | $0.00 | $534.20 | $10.28 |
| 2025-07-25 | $0.00 | $35.14 | $10.23 |
| 2025-07-26 | $0.00 | $102.61 | $10.24 |
| 2025-07-27 | $0.00 | $254.84 | $10.36 |
| 2025-07-28 | $0.00 | $85.88 | $10.64 |
| 2025-07-29 | $0.00 | $1,423.85 | $10.69 |
| 2025-07-30 | $0.00 | $4,031.27 | $9.82 |
| 2025-07-31 | $0.00 | $1,616.11 | $10.28 |
| 2025-08-01 | $0.00 | $887.33 | $9.54 |
| 2025-08-02 | $0.00 | $140.91 | $8.89 |
| 2025-08-03 | $0.00 | $8.63 | $8.63 |
| 2025-08-04 | $0.00 | $46.76 | $9.08 |
| 2025-08-05 | $0.00 | $1,320.33 | $10.11 |
| 2025-08-06 | $0.00 | $121.54 | $9.63 |
| 2025-08-07 | $0.00 | $13.47 | $9.82 |
| 2025-08-08 | $0.00 | $18.71 | $10.41 |
| 2025-08-09 | $0.00 | $1,437.73 | $10.68 |
| 2025-08-10 | $0.00 | $1,078.82 | $11.16 |
| 2025-08-11 | $0.00 | $819.51 | $11.02 |
| 2025-08-12 | $0.00 | $2,918.43 | $11.03 |
| 2025-08-13 | $0.00 | $1,671.72 | $11.62 |
| 2025-08-14 | $0.00 | $1,795.60 | $11.94 |
| 2025-08-15 | $0.00 | $3,290.88 | $11.07 |
| 2025-08-16 | $0.00 | $1,094.34 | $10.80 |
| 2025-08-17 | $0.00 | $201.87 | $10.65 |
| 2025-08-18 | $0.00 | $96.10 | $10.78 |
| 2025-08-19 | $0.00 | $994.51 | $10.57 |
| 2025-08-20 | $0.00 | $129.18 | $10.28 |
| 2025-08-21 | $0.00 | $277.58 | $10.56 |
| 2025-08-22 | $0.00 | $167.57 | $10.45 |
| 2025-08-23 | $0.00 | $2,710.76 | $11.39 |
| 2025-08-24 | $0.00 | $222.31 | $11.19 |
| 2025-08-25 | $0.00 | $906.30 | $11.26 |
| 2025-08-26 | $0.00 | $1,613.73 | $10.34 |
| 2025-08-27 | $0.00 | $322.95 | $8.05 |
| 2025-08-28 | $0.00 | $202.74 | $10.41 |
| 2025-08-29 | $0.00 | $28.20 | $10.42 |
| 2025-08-30 | $0.00 | $176.87 | $10.12 |
| 2025-08-31 | $0.00 | $58.25 | $10.12 |
| 2025-09-01 | $0.00 | $79.82 | $9.83 |
| 2025-09-02 | $0.00 | $27.14 | $7.65 |
| 2025-09-03 | $0.00 | $19.71 | $7.66 |
| 2025-09-04 | $0.00 | $11.91 | $7.84 |
| 2025-09-05 | $0.00 | $44.24 | $7.49 |
| 2025-09-06 | $0.00 | $1.35 | $7.49 |
| 2025-09-07 | $0.00 | $63.16 | $9.54 |
| 2025-09-08 | $0.00 | $29.92 | $9.51 |
| 2025-09-09 | $0.00 | $43.77 | $9.61 |
| 2025-09-10 | $0.00 | $143.62 | $9.97 |
| 2025-09-11 | $0.00 | $24.08 | $7.68 |
| 2025-09-12 | $0.00 | $21.58 | $7.77 |
| 2025-09-13 | $0.00 | $190.49 | $8.23 |
| 2025-09-14 | $0.00 | $60.37 | $8.40 |
| 2025-09-15 | $0.00 | $44.27 | $9.29 |
| 2025-09-16 | $0.00 | $18.48 | $8.01 |
| 2025-09-17 | $0.00 | $18.48 | $8.01 |
| 2025-09-18 | $0.00 | $79.67 | $9.35 |
| 2025-09-19 | $0.00 | $70.40 | $8.14 |
| 2025-09-20 | $0.00 | $3.02 | $7.94 |
| 2025-09-21 | $0.00 | $8.09 | $7.97 |
| 2025-09-22 | $0.00 | $6.53 | $7.99 |
| 2025-09-23 | $0.00 | $14.17 | $7.42 |
| 2025-09-24 | $0.00 | $14.17 | $7.42 |
| 2025-09-25 | $0.00 | $2,277.94 | $9.80 |
| 2025-09-26 | $0.00 | $644.66 | $6.97 |
| 2025-09-27 | $0.00 | $1.19 | $6.91 |
| 2025-09-28 | $0.00 | $6.37 | $7.08 |
| 2025-09-29 | $0.00 | $8.23 | $7.27 |
| 2025-09-30 | $0.00 | $2.40 | $7.30 |
| 2025-10-03 | $0.00 | $31.72 | $7.93 |
| 2025-10-04 | $0.00 | $31.72 | $7.93 |
| 2025-10-05 | $0.00 | $212.99 | $9.63 |
| 2025-10-06 | $0.00 | $7.76 | $7.92 |
| 2025-10-07 | $0.00 | $45.43 | $8.10 |
| 2025-10-08 | $0.00 | $1.15 | $7.61 |
| 2025-10-09 | $0.00 | $39.39 | $7.73 |
| 2025-10-10 | $0.00 | $818.28 | $7.39 |
| 2025-10-11 | $0.00 | $383.01 | $6.96 |
| 2025-10-12 | $0.00 | $188.42 | $6.07 |
| 2025-10-13 | $0.00 | $14.36 | $6.28 |
| 2025-10-14 | $0.00 | $205.76 | $6.41 |
| 2025-10-15 | $0.00 | $87.92 | $6.55 |
| 2025-10-16 | $0.00 | $84.76 | $6.32 |
| 2025-10-17 | $0.00 | $5.80 | $6.34 |
| 2025-10-18 | $0.00 | $16.19 | $6.27 |
| 2025-10-19 | $0.00 | $5.59 | $6.35 |
| 2025-10-20 | $0.00 | $70.94 | $6.34 |
| 2025-10-21 | $0.00 | $3.72 | $6.33 |
| 2025-10-22 | $0.00 | $3.61 | $6.15 |
| 2025-10-23 | $0.00 | $64.03 | $6.17 |
| 2025-10-24 | $0.00 | $48.89 | $6.34 |
| 2025-10-25 | $0.00 | $5.70 | $6.45 |
| 2025-10-26 | $0.00 | $41.04 | $6.52 |
| 2025-10-27 | $0.00 | $35.78 | $6.85 |
| 2025-10-28 | $0.00 | $210.89 | $6.71 |
| 2025-10-29 | $0.00 | $169.99 | $6.41 |
| 2025-10-30 | $0.00 | $17.00 | $6.26 |
| 2025-10-31 | $0.00 | $87.57 | $6.01 |
| 2025-11-01 | $0.00 | $8.89 | $5.98 |
| 2025-11-02 | $0.00 | $125.47 | $6.19 |
| 2025-11-03 | $0.00 | $36.60 | $6.11 |
| 2025-11-04 | $0.00 | $11.13 | $5.74 |
| 2025-11-05 | $0.00 | $47.56 | $5.35 |
| 2025-11-06 | $0.00 | $5.29 | $5.54 |
| 2025-11-07 | $0.00 | $34.66 | $5.40 |
| 2025-11-08 | $0.00 | $80.66 | $5.63 |
| 2025-11-09 | $0.00 | $47.94 | $5.64 |
| 2025-11-10 | $0.00 | $119.05 | $6.14 |
| 2025-11-11 | $0.00 | $3,350.48 | $9.56 |
| 2025-11-12 | $0.00 | $3,788.08 | $8.60 |
| 2025-11-13 | $0.00 | $1,628.89 | $7.93 |
| 2025-11-14 | $0.00 | $283.75 | $7.78 |
| 2025-11-15 | $0.00 | $202.35 | $7.26 |
| 2025-11-16 | $0.00 | $28.26 | $7.36 |
| 2025-11-17 | $0.00 | $203.93 | $7.41 |
| 2025-11-18 | $0.00 | $1,411.41 | $7.31 |
| 2025-11-19 | $0.00 | $92.46 | $7.66 |
| 2025-11-20 | $0.00 | $767.17 | $7.26 |
| 2025-11-21 | $0.00 | $83.61 | $6.71 |
| 2025-11-22 | $0.00 | $118.39 | $6.49 |
| 2025-11-23 | $0.00 | $231.49 | $6.53 |
| 2025-11-24 | $0.00 | $6.63 | $6.62 |
| 2025-11-25 | $0.00 | $517.66 | $6.76 |
| 2025-11-26 | $0.00 | $519.43 | $6.78 |
| 2025-11-27 | $0.00 | $515.67 | $6.73 |
| 2025-11-28 | $0.00 | $62.67 | $6.95 |
| 2025-11-29 | $0.00 | $13.38 | $5.51 |
| 2025-11-30 | $0.00 | $6.88 | $5.43 |
| 2025-12-01 | $0.00 | $33.62 | $6.93 |
| 2025-12-02 | $0.00 | $7.37 | $6.44 |
| 2025-12-03 | $0.00 | $7.37 | $6.44 |
| 2025-12-04 | $0.00 | $20.45 | $5.70 |
| 2025-12-05 | $0.00 | $9.19 | $5.55 |
| 2025-12-07 | $0.00 | $42.28 | $5.55 |
| 2025-12-08 | $0.00 | $42.28 | $5.55 |
| 2025-12-09 | $0.00 | $43.30 | $5.54 |
| 2025-12-10 | $0.00 | $9.65 | $5.83 |
| 2025-12-15 | $0.00 | $24.42 | $5.10 |
| 2025-12-16 | $0.00 | $24.42 | $5.10 |
| 2025-12-17 | $0.00 | $5.38 | $5.04 |
| 2025-12-18 | $0.00 | $43.00 | $5.26 |
| 2025-12-19 | $0.00 | $43.00 | $5.26 |
| 2025-12-20 | $0.00 | $39.82 | $5.26 |
| 2025-12-21 | $0.00 | $10.00 | $5.56 |
| 2025-12-22 | $0.00 | $10.78 | $6.87 |
| 2026-01-08 | $0.00 | $9.83 | $5.55 |
| 2026-01-09 | $0.00 | $9.83 | $5.55 |
| 2026-01-10 | $0.00 | $48.68 | $6.39 |
| 2026-01-11 | $0.00 | $48.68 | $6.39 |
| 2026-01-12 | $0.00 | $24.34 | $6.45 |
| 2026-01-13 | $0.00 | $62.66 | $5.34 |
| 2026-01-14 | $0.00 | $20.41 | $5.45 |
| 2026-01-15 | $0.00 | $25.21 | $5.77 |
| 2026-01-16 | $0.00 | $133.37 | $5.37 |
| 2026-01-17 | $0.00 | $8.24 | $5.31 |
| 2026-01-18 | $0.00 | $4.06 | $5.32 |
| 2026-01-19 | $0.00 | $60.39 | $5.31 |
| 2026-01-20 | $0.00 | $24.12 | $5.18 |
| 2026-01-21 | $0.00 | $17.54 | $4.72 |
| 2026-01-22 | $0.00 | $219.10 | $5.24 |
| 2026-01-23 | $0.00 | $27.54 | $4.93 |
| 2026-01-24 | $0.00 | $71.19 | $5.00 |
| 2026-01-25 | $0.00 | $19.36 | $4.96 |
| 2026-01-26 | $0.00 | $31.41 | $4.73 |
| 2026-01-27 | $0.00 | $9.01 | $4.88 |
| 2026-01-28 | $0.00 | $168.98 | $4.41 |
| 2026-01-29 | $0.00 | $69.71 | $4.53 |
| 2026-01-30 | $0.00 | $27.22 | $4.49 |
| 2026-01-31 | $0.00 | $6.16 | $4.23 |
| 2026-02-01 | $0.00 | $244.58 | $3.90 |
| 2026-02-02 | $0.00 | $19.08 | $3.71 |
| 2026-02-03 | $0.00 | $20.52 | $3.88 |
| 2026-02-04 | $0.00 | $40.32 | $3.86 |
| 2026-02-05 | $0.00 | $20.15 | $3.73 |
| 2026-02-06 | $0.00 | $38.31 | $3.21 |
| 2026-02-07 | $0.00 | $20.84 | $3.47 |
| 2026-02-08 | $0.00 | $20.84 | $3.47 |
| 2026-02-09 | $0.00 | $250.66 | $3.47 |
| 2026-02-10 | $0.00 | $250.66 | $3.47 |
| 2026-02-11 | $0.00 | $13.98 | $3.27 |
| 2026-02-12 | $0.00 | $89.30 | $3.45 |
| 2026-02-13 | $0.00 | $53.40 | $3.32 |
| 2026-02-14 | $0.00 | $1.47 | $3.46 |
| 2026-02-15 | $0.00 | $24.14 | $3.63 |
| 2026-02-16 | $0.00 | $19.31 | $3.50 |
| 2026-02-17 | $0.00 | $20.11 | $3.51 |
| 2026-02-18 | $0.00 | $21.49 | $4.04 |
| 2026-02-19 | $0.00 | $21.49 | $4.04 |
| 2026-02-20 | $0.00 | $9.09 | $3.44 |
| 2026-02-21 | $0.00 | $9.12 | $3.45 |
| 2026-02-22 | $0.00 | $118.09 | $4.17 |
| 2026-02-23 | $0.00 | $118.09 | $4.17 |
| 2026-02-24 | $0.00 | $57.30 | $3.31 |
| 2026-02-25 | $0.00 | $57.30 | $3.31 |
| 2026-02-26 | $0.00 | $42.14 | $3.78 |
| 2026-02-27 | $0.00 | $42.22 | $3.79 |
| 2026-02-28 | $0.00 | $42.38 | $3.80 |
| 2026-03-02 | $0.00 | $59.82 | $4.04 |
| 2026-03-03 | $0.00 | $59.82 | $4.04 |
| 2026-03-04 | $0.00 | $18.66 | $3.46 |
| 2026-03-04 | $0.00 | $9.17 | $3.44 |
| 2026-03-05 | $0.00 | $9.17 | $3.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
