Let's Get HAI HAI #3692
$1.27 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Let's Get HAI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Let's Get HAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Let's Get HAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.18110000 - US$1.29540000Current reference: US$1.27000000Re-entry trigger: US$1.28524000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Let's Get HAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Let's Get HAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.11613950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Let's Get HAI does not have a clean staged entry yet. Stop adding if price loses roughly US$1.11613950. Let's Get HAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Let's Get HAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Let's Get HAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Let's Get HAI.
No upcoming market event is currently scheduled for Let's Get HAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Let's Get HAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Let's Get HAI position, log trades, and review recent activity from one place.
Log in or create an account to track your Let's Get HAI position.
Market Overview
Let's Get HAI current market price is $1.27 with a 24 hour trading volume of $9,832. The total available supply of Let's Get HAI is 354.19K HAI. It has secured Rank 3692 in the cryptocurrency market with a marketcap of $450.10K. The HAI price is 0% down in the last one hour.
The high price of the Let's Get HAI is $1.27 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Let's Get HAI Rank
3692
Let's Get HAI Price
$1.27
Market Cap
$450.10K 0.05%
Fully Diluted Valuation
$450.10K
Trading Volume(24h)
$9,832
Circulating Supply
354.19K HAI
Total Supply
354.19K HAI
Max Supply
(Not Available)
High(24h)
$1.27
Low(24h)
$1.27
All-time High
$1.49 14.84%
20 Nov 2025
All-time Low
$0.891 42.64%
19 Mar 2024
Cryptocurrency Let's Get HAI Calculator
Want to convert more cryptocurrencies?
Let's Get HAI Price Chart
1h
0%
24h
0.09%
7d
0.23%
14d
0.96%
30d
1.1%
60d
3.19%
200d
1.12%
1y
6.65%
Let's Get HAI Historical Data
Historical data of Let's Get HAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $0.00 | $9,083.02 | $1.17 |
| 2025-06-21 | $0.00 | $15,699.14 | $1.18 |
| 2025-06-22 | $0.00 | $25,449.93 | $1.17 |
| 2025-06-23 | $0.00 | $37,894.51 | $1.18 |
| 2025-06-24 | $0.00 | $27,507.53 | $1.18 |
| 2025-06-25 | $0.00 | $12,141.29 | $1.18 |
| 2025-06-26 | $0.00 | $7,755.80 | $1.18 |
| 2025-06-27 | $0.00 | $14,770.28 | $1.18 |
| 2025-06-28 | $0.00 | $11,623.72 | $1.19 |
| 2025-06-29 | $0.00 | $13,909.91 | $1.18 |
| 2025-06-30 | $0.00 | $4,670.39 | $1.18 |
| 2025-07-01 | $0.00 | $30,344.87 | $1.20 |
| 2025-07-02 | $0.00 | $5,897.37 | $1.19 |
| 2025-07-03 | $0.00 | $15,872.71 | $1.18 |
| 2025-07-04 | $0.00 | $5,189.76 | $1.19 |
| 2025-07-05 | $0.00 | $4,002.11 | $1.18 |
| 2025-07-06 | $0.00 | $4,803.92 | $1.17 |
| 2025-07-07 | $0.00 | $4,670.41 | $1.18 |
| 2025-07-08 | $0.00 | $3,104.50 | $1.18 |
| 2025-07-09 | $0.00 | $8,881.40 | $1.18 |
| 2025-07-10 | $0.00 | $5,672.69 | $1.18 |
| 2025-07-11 | $0.00 | $9,768.54 | $1.21 |
| 2025-07-12 | $0.00 | $10,184.08 | $1.20 |
| 2025-07-13 | $0.00 | $6,205.25 | $1.18 |
| 2025-07-14 | $0.00 | $11,016.70 | $1.19 |
| 2025-07-15 | $0.00 | $64,021.04 | $1.19 |
| 2025-07-16 | $0.00 | $11,382.59 | $1.20 |
| 2025-07-17 | $0.00 | $32,389.90 | $1.19 |
| 2025-07-18 | $0.00 | $86,247.04 | $1.19 |
| 2025-07-19 | $0.00 | $40,847.42 | $1.18 |
| 2025-07-20 | $0.00 | $12,102.47 | $1.18 |
| 2025-07-21 | $0.00 | $15,815.55 | $1.19 |
| 2025-07-22 | $0.00 | $21,343.51 | $1.18 |
| 2025-07-23 | $0.00 | $17,428.82 | $1.19 |
| 2025-07-24 | $0.00 | $24,200.34 | $1.18 |
| 2025-07-25 | $0.00 | $76,589.39 | $1.16 |
| 2025-07-26 | $0.00 | $29,424.54 | $1.16 |
| 2025-07-27 | $0.00 | $7,609.81 | $1.18 |
| 2025-07-28 | $0.00 | $4,831.96 | $1.19 |
| 2025-07-29 | $0.00 | $31,837.89 | $1.20 |
| 2025-07-30 | $0.00 | $17,722.11 | $1.17 |
| 2025-07-31 | $0.00 | $11,304.58 | $1.19 |
| 2025-08-01 | $0.00 | $10,085.15 | $1.18 |
| 2025-08-02 | $0.00 | $29,331.02 | $1.17 |
| 2025-08-03 | $0.00 | $20,478.45 | $1.17 |
| 2025-08-04 | $0.00 | $7,753.89 | $1.18 |
| 2025-08-05 | $0.00 | $7,467.48 | $1.19 |
| 2025-08-06 | $0.00 | $10,453.01 | $1.18 |
| 2025-08-07 | $0.00 | $12,812.97 | $1.18 |
| 2025-08-08 | $0.00 | $14,215.97 | $1.20 |
| 2025-08-09 | $0.00 | $9,881.72 | $1.21 |
| 2025-08-10 | $0.00 | $31,668.23 | $1.20 |
| 2025-08-11 | $0.00 | $12,249.81 | $1.18 |
| 2025-08-12 | $0.00 | $17,621.26 | $1.18 |
| 2025-08-13 | $0.00 | $33,409.06 | $1.18 |
| 2025-08-14 | $0.00 | $44,309.98 | $1.21 |
| 2025-08-15 | $0.00 | $44,924.54 | $1.18 |
| 2025-08-16 | $0.00 | $22,026.60 | $1.18 |
| 2025-08-17 | $0.00 | $14,464.67 | $1.19 |
| 2025-08-18 | $0.00 | $6,496.54 | $1.19 |
| 2025-08-19 | $0.00 | $22,200.77 | $1.18 |
| 2025-08-20 | $0.00 | $33,849.35 | $1.17 |
| 2025-08-21 | $0.00 | $13,176.87 | $1.19 |
| 2025-08-22 | $0.00 | $19,067.55 | $1.18 |
| 2025-08-23 | $0.00 | $31,787.16 | $1.20 |
| 2025-08-24 | $0.00 | $33,943.99 | $1.19 |
| 2025-08-25 | $0.00 | $18,821.21 | $1.20 |
| 2025-08-26 | $0.00 | $30,405.73 | $1.18 |
| 2025-08-27 | $0.00 | $13,596.43 | $1.18 |
| 2025-08-28 | $0.00 | $10,851.41 | $1.18 |
| 2025-08-29 | $0.00 | $9,326.48 | $1.19 |
| 2025-08-30 | $0.00 | $15,948.00 | $1.19 |
| 2025-08-31 | $0.00 | $15,051.30 | $1.18 |
| 2025-09-01 | $0.00 | $5,480.05 | $1.18 |
| 2025-09-02 | $0.00 | $12,197.32 | $1.18 |
| 2025-09-03 | $0.00 | $11,742.27 | $1.18 |
| 2025-09-04 | $0.00 | $6,102.95 | $1.19 |
| 2025-09-05 | $0.00 | $10,619.27 | $1.18 |
| 2025-09-06 | $0.00 | $18,827.70 | $1.19 |
| 2025-09-07 | $0.00 | $7,518.44 | $1.18 |
| 2025-09-08 | $0.00 | $42,588.68 | $1.21 |
| 2025-09-09 | $0.00 | $15,742.68 | $1.19 |
| 2025-09-10 | $0.00 | $39,127.21 | $1.18 |
| 2025-09-11 | $0.00 | $28,132.42 | $1.18 |
| 2025-09-12 | $0.00 | $12,830.25 | $1.19 |
| 2025-09-13 | $0.00 | $17,951.14 | $1.21 |
| 2025-09-14 | $0.00 | $14,286.49 | $1.19 |
| 2025-09-15 | $0.00 | $4,743.00 | $1.18 |
| 2025-09-16 | $0.00 | $14,919.13 | $1.18 |
| 2025-09-17 | $0.00 | $8,226.58 | $1.19 |
| 2025-09-18 | $0.00 | $25,272.89 | $1.19 |
| 2025-09-19 | $0.00 | $5,792.17 | $1.19 |
| 2025-09-20 | $0.00 | $7,375.19 | $1.18 |
| 2025-09-21 | $0.00 | $2,178.15 | $1.18 |
| 2025-09-22 | $0.00 | $5,049.19 | $1.18 |
| 2025-09-23 | $0.00 | $57,853.28 | $1.16 |
| 2025-09-24 | $0.00 | $11,580.91 | $1.17 |
| 2025-09-25 | $0.00 | $8,273.70 | $1.17 |
| 2025-09-26 | $0.00 | $122,034.84 | $1.10 |
| 2025-09-27 | $0.00 | $63,666.85 | $1.16 |
| 2025-09-28 | $0.00 | $3,737.87 | $1.16 |
| 2025-09-29 | $1,165,147.14 | $10,234.19 | $1.18 |
| 2025-09-30 | $1,171,855.69 | $12,334.91 | $1.18 |
| 2025-10-01 | $1,171,434.78 | $15,752.03 | $1.18 |
| 2025-10-02 | $1,190,553.43 | $21,448.41 | $1.20 |
| 2025-10-03 | $1,180,202.23 | $42,533.50 | $1.19 |
| 2025-10-04 | $1,190,227.05 | $20,575.42 | $1.20 |
| 2025-10-05 | $1,191,649.53 | $8,387.52 | $1.20 |
| 2025-10-06 | $1,187,973.64 | $9,517.50 | $1.20 |
| 2025-10-07 | $1,183,554.56 | $36,278.19 | $1.18 |
| 2025-10-08 | $1,181,200.16 | $36,896.03 | $1.19 |
| 2025-10-09 | $1,189,670.52 | $13,132.01 | $1.19 |
| 2025-10-10 | $1,176,712.13 | $19,948.32 | $1.18 |
| 2025-10-11 | $1,148,415.32 | $222,861.72 | $1.15 |
| 2025-10-12 | $1,109,098.61 | $239,709.01 | $1.18 |
| 2025-10-13 | $1,127,009.72 | $48,146.18 | $1.19 |
| 2025-10-14 | $1,123,466.54 | $32,162.03 | $1.19 |
| 2025-10-15 | $1,126,457.27 | $52,331.89 | $1.18 |
| 2025-10-16 | $1,113,489.75 | $28,384.05 | $1.16 |
| 2025-10-17 | $1,112,396.51 | $26,496.03 | $1.15 |
| 2025-10-18 | $1,134,629.88 | $40,132.59 | $1.18 |
| 2025-10-19 | $1,141,774.03 | $5,703.16 | $1.18 |
| 2025-10-20 | $1,156,331.94 | $15,731.98 | $1.19 |
| 2025-10-21 | $1,118,478.82 | $104,922.74 | $1.17 |
| 2025-10-22 | $1,112,571.72 | $32,607.65 | $1.16 |
| 2025-10-23 | $1,127,160.27 | $46,527.35 | $1.17 |
| 2025-10-24 | $1,132,577.31 | $19,205.06 | $1.18 |
| 2025-10-25 | $1,145,594.81 | $22,061.01 | $1.18 |
| 2025-10-26 | $1,145,240.24 | $4,532.86 | $1.18 |
| 2025-10-27 | $1,143,510.73 | $23,328.92 | $1.18 |
| 2025-10-28 | $1,136,386.77 | $20,427.57 | $1.17 |
| 2025-10-29 | $1,137,299.65 | $26,511.63 | $1.17 |
| 2025-10-30 | $1,120,055.17 | $38,216.36 | $1.16 |
| 2025-10-31 | $1,130,691.85 | $33,016.66 | $1.16 |
| 2025-11-01 | $1,143,690.71 | $16,921.87 | $1.18 |
| 2025-11-02 | $1,126,369.02 | $17,613.87 | $1.16 |
| 2025-11-03 | $1,134,995.23 | $7,808.63 | $1.17 |
| 2025-11-04 | $1,140,779.01 | $50,793.18 | $1.18 |
| 2025-11-05 | $1,082,717.06 | $91,709.13 | $1.18 |
| 2025-11-06 | $1,093,635.98 | $41,466.84 | $1.20 |
| 2025-11-07 | $1,064,568.90 | $44,366.17 | $1.18 |
| 2025-11-08 | $1,076,120.05 | $29,545.72 | $1.20 |
| 2025-11-09 | $1,076,326.20 | $12,217.56 | $1.19 |
| 2025-11-10 | $1,056,399.23 | $36,430.96 | $1.18 |
| 2025-11-11 | $1,049,036.66 | $16,832.68 | $1.17 |
| 2025-11-12 | $1,050,869.40 | $43,016.47 | $1.17 |
| 2025-11-13 | $1,046,614.26 | $26,182.36 | $1.17 |
| 2025-11-14 | $1,052,615.39 | $56,401.04 | $1.18 |
| 2025-11-15 | $1,031,824.03 | $51,405.76 | $1.16 |
| 2025-11-16 | $1,041,562.43 | $9,270.70 | $1.17 |
| 2025-11-17 | $1,043,890.78 | $36,366.75 | $1.18 |
| 2025-11-18 | $1,044,552.62 | $39,684.42 | $1.18 |
| 2025-11-19 | $1,049,398.69 | $30,143.97 | $1.18 |
| 2025-11-20 | $1,052,231.61 | $48,827.53 | $1.19 |
| 2025-11-21 | $960,047.98 | $792,012.20 | $1.26 |
| 2025-11-22 | $968,587.64 | $99,071.68 | $1.26 |
| 2025-11-23 | $963,509.93 | $12,680.16 | $1.25 |
| 2025-11-24 | $968,674.33 | $16,004.77 | $1.25 |
| 2025-11-25 | $975,549.53 | $34,632.18 | $1.26 |
| 2025-11-26 | $980,179.57 | $25,032.84 | $1.27 |
| 2025-11-27 | $979,188.39 | $13,005.72 | $1.27 |
| 2025-11-28 | $969,885.66 | $8,575.92 | $1.26 |
| 2025-11-29 | $975,230.31 | $10,264.17 | $1.26 |
| 2025-11-30 | $966,624.21 | $3,426.65 | $1.25 |
| 2025-12-01 | $967,442.62 | $4,010.79 | $1.25 |
| 2025-12-02 | $938,526.93 | $42,240.78 | $1.25 |
| 2025-12-03 | $1,004,126.56 | $29,110.17 | $1.27 |
| 2025-12-04 | $1,010,562.48 | $24,083.43 | $1.28 |
| 2025-12-05 | $1,004,834.33 | $30,918.21 | $1.28 |
| 2025-12-06 | $993,471.74 | $24,287.76 | $1.26 |
| 2025-12-07 | $996,738.23 | $5,278.51 | $1.26 |
| 2025-12-08 | $994,305.86 | $20,785.72 | $1.26 |
| 2025-12-09 | $1,002,037.88 | $16,211.02 | $1.26 |
| 2025-12-10 | $1,010,899.41 | $25,296.26 | $1.27 |
| 2025-12-11 | $1,006,046.12 | $42,683.58 | $1.26 |
| 2025-12-12 | $1,014,817.16 | $44,915.34 | $1.27 |
| 2025-12-13 | $1,013,805.19 | $28,087.71 | $1.27 |
| 2025-12-14 | $1,035,251.57 | $13,776.65 | $1.27 |
| 2025-12-15 | $1,034,750.50 | $15,545.34 | $1.27 |
| 2025-12-16 | $1,033,707.47 | $42,949.09 | $1.27 |
| 2025-12-17 | $1,025,804.27 | $28,365.89 | $1.27 |
| 2025-12-18 | $1,021,524.30 | $30,750.99 | $1.27 |
| 2025-12-19 | $1,015,460.47 | $52,235.57 | $1.27 |
| 2025-12-20 | $1,016,661.73 | $28,417.48 | $1.27 |
| 2025-12-21 | $1,015,531.47 | $13,175.12 | $1.27 |
| 2025-12-22 | $995,017.49 | $17,310.19 | $1.27 |
| 2025-12-23 | $982,609.66 | $35,354.42 | $1.27 |
| 2025-12-24 | $983,767.91 | $21,385.22 | $1.27 |
| 2025-12-25 | $982,178.71 | $15,775.82 | $1.27 |
| 2025-12-26 | $982,424.18 | $17,131.10 | $1.27 |
| 2025-12-27 | $982,920.37 | $17,858.79 | $1.27 |
| 2025-12-28 | $981,427.26 | $11,542.69 | $1.27 |
| 2025-12-29 | $976,636.61 | $20,068.99 | $1.27 |
| 2025-12-30 | $971,986.91 | $30,240.05 | $1.27 |
| 2025-12-31 | $977,891.99 | $43,030.73 | $1.28 |
| 2026-01-01 | $951,923.58 | $26,665.99 | $1.29 |
| 2026-01-02 | $945,084.39 | $14,588.19 | $1.28 |
| 2026-01-03 | $961,723.02 | $10,569.61 | $1.29 |
| 2026-01-04 | $963,387.50 | $15,245.51 | $1.28 |
| 2026-01-05 | $959,528.92 | $15,871.80 | $1.28 |
| 2026-01-06 | $954,912.40 | $27,306.63 | $1.29 |
| 2026-01-07 | $954,035.88 | $23,224.00 | $1.29 |
| 2026-01-08 | $933,358.84 | $71,669.44 | $1.29 |
| 2026-01-09 | $930,461.65 | $22,157.72 | $1.29 |
| 2026-01-10 | $929,586.92 | $18,303.33 | $1.29 |
| 2026-01-11 | $938,567.45 | $439.13 | $1.30 |
| 2026-01-12 | $924,217.90 | $2,686.33 | $1.30 |
| 2026-01-13 | $929,095.74 | $17,676.42 | $1.28 |
| 2026-01-14 | $932,666.25 | $25,620.32 | $1.29 |
| 2026-01-15 | $940,362.41 | $21,152.37 | $1.29 |
| 2026-01-16 | $949,935.20 | $19,922.49 | $1.29 |
| 2026-01-17 | $946,998.60 | $15,971.75 | $1.29 |
| 2026-01-18 | $941,992.81 | $11,317.61 | $1.28 |
| 2026-01-19 | $943,239.59 | $13,456.46 | $1.28 |
| 2026-01-20 | $947,933.74 | $17,134.09 | $1.28 |
| 2026-01-21 | $944,559.70 | $22,020.54 | $1.28 |
| 2026-01-22 | $943,478.87 | $36,005.64 | $1.29 |
| 2026-01-23 | $941,688.74 | $21,033.37 | $1.29 |
| 2026-01-24 | $937,517.65 | $20,412.43 | $1.29 |
| 2026-01-25 | $926,805.32 | $10,271.95 | $1.27 |
| 2026-01-26 | $932,324.35 | $17,581.96 | $1.28 |
| 2026-01-27 | $939,063.96 | $30,328.62 | $1.29 |
| 2026-01-28 | $942,161.57 | $12,635.34 | $1.30 |
| 2026-01-29 | $938,664.21 | $17,100.80 | $1.30 |
| 2026-01-30 | $766,981.90 | $27,224.30 | $1.29 |
| 2026-01-31 | $769,955.43 | $32,806.68 | $1.30 |
| 2026-02-01 | $767,032.76 | $81,466.36 | $1.30 |
| 2026-02-02 | $736,550.98 | $52,883.01 | $1.30 |
| 2026-02-03 | $737,219.41 | $74,181.57 | $1.30 |
| 2026-02-04 | $734,112.39 | $51,954.88 | $1.30 |
| 2026-02-05 | $733,631.53 | $59,966.86 | $1.30 |
| 2026-02-06 | $769,962.63 | $181,821.15 | $1.39 |
| 2026-02-07 | $685,153.31 | $144,231.33 | $1.39 |
| 2026-02-08 | $685,815.42 | $27,306.44 | $1.40 |
| 2026-02-09 | $694,880.34 | $11,441.80 | $1.41 |
| 2026-02-10 | $684,110.23 | $18,131.59 | $1.39 |
| 2026-02-11 | $687,134.25 | $11,266.27 | $1.36 |
| 2026-02-12 | $679,198.81 | $16,847.84 | $1.36 |
| 2026-02-13 | $678,941.77 | $10,649.17 | $1.37 |
| 2026-02-14 | $691,061.94 | $7,998.10 | $1.39 |
| 2026-02-15 | $693,559.01 | $4,058.38 | $1.40 |
| 2026-02-16 | $658,701.52 | $12,511.78 | $1.36 |
| 2026-02-17 | $682,624.71 | $8,758.81 | $1.37 |
| 2026-02-18 | $682,821.89 | $8,193.65 | $1.37 |
| 2026-02-19 | $650,234.01 | $23,013.99 | $1.31 |
| 2026-02-20 | $651,418.69 | $25,293.20 | $1.32 |
| 2026-02-21 | $663,265.37 | $9,363.71 | $1.34 |
| 2026-02-22 | $659,468.43 | $6,002.39 | $1.34 |
| 2026-02-23 | $658,247.04 | $2,985.54 | $1.34 |
| 2026-02-24 | $644,310.91 | $21,351.85 | $1.30 |
| 2026-02-25 | $642,025.46 | $20,490.39 | $1.31 |
| 2026-02-26 | $670,623.19 | $19,855.53 | $1.36 |
| 2026-02-27 | $650,655.02 | $19,832.75 | $1.32 |
| 2026-02-28 | $650,768.94 | $16,200.10 | $1.35 |
| 2026-03-01 | $651,695.52 | $17,202.54 | $1.36 |
| 2026-03-02 | $650,647.52 | $15,736.88 | $1.34 |
| 2026-03-03 | $673,678.69 | $17,428.44 | $1.36 |
| 2026-03-04 | $648,742.45 | $24,457.93 | $1.32 |
| 2026-03-05 | $679,782.12 | $18,444.42 | $1.38 |
| 2026-03-06 | $671,762.15 | $9,176.12 | $1.36 |
| 2026-03-07 | $667,516.78 | $12,301.74 | $1.36 |
| 2026-03-08 | $665,473.51 | $3,056.08 | $1.35 |
| 2026-03-09 | $658,526.13 | $7,344.89 | $1.34 |
| 2026-03-10 | $668,303.12 | $11,878.63 | $1.36 |
| 2026-03-11 | $669,672.59 | $9,020.20 | $1.36 |
| 2026-03-12 | $669,054.59 | $6,893.87 | $1.36 |
| 2026-03-13 | $645,593.21 | $27,899.91 | $1.31 |
| 2026-03-14 | $645,483.96 | $23,325.17 | $1.31 |
| 2026-03-15 | $632,524.37 | $2,341.05 | $1.34 |
| 2026-03-16 | $664,615.45 | $6,354.07 | $1.35 |
| 2026-03-17 | $662,287.55 | $35,119.59 | $1.35 |
| 2026-03-18 | $662,548.51 | $8,689.61 | $1.34 |
| 2026-03-19 | $644,188.00 | $21,815.10 | $1.31 |
| 2026-03-20 | $640,352.33 | $22,276.23 | $1.30 |
| 2026-03-21 | $635,641.78 | $6,062.61 | $1.32 |
| 2026-03-22 | $650,894.77 | $12,100.68 | $1.28 |
| 2026-03-23 | $636,262.66 | $20,430.60 | $1.29 |
| 2026-03-24 | $652,913.13 | $21,174.11 | $1.33 |
| 2026-03-25 | $654,113.80 | $6,067.81 | $1.33 |
| 2026-03-26 | $652,827.91 | $6,640.88 | $1.32 |
| 2026-03-27 | $636,779.89 | $7,883.75 | $1.32 |
| 2026-03-28 | $633,716.75 | $15,896.04 | $1.29 |
| 2026-03-29 | $630,302.89 | $12,627.25 | $1.28 |
| 2026-03-30 | $647,675.56 | $5,446.01 | $1.32 |
| 2026-03-31 | $649,206.16 | $9,372.29 | $1.32 |
| 2026-04-01 | $650,389.92 | $13,981.66 | $1.32 |
| 2026-04-02 | $635,583.23 | $17,257.66 | $1.29 |
| 2026-04-03 | $637,007.74 | $20,257.97 | $1.29 |
| 2026-04-04 | $625,410.31 | $11,620.67 | $1.28 |
| 2026-04-05 | $645,883.78 | $709.95 | $1.32 |
| 2026-04-06 | $631,311.20 | $15,598.03 | $1.29 |
| 2026-04-07 | $645,581.56 | $6,296.39 | $1.32 |
| 2026-04-08 | $651,967.49 | $13,458.06 | $1.33 |
| 2026-04-09 | $645,789.38 | $6,591.23 | $1.32 |
| 2026-04-10 | $646,508.68 | $8,061.83 | $1.32 |
| 2026-04-11 | $646,969.08 | $4,630.95 | $1.32 |
| 2026-04-12 | $630,586.28 | $14,123.50 | $1.29 |
| 2026-04-13 | $646,037.72 | $7,751.61 | $1.32 |
| 2026-04-14 | $650,742.89 | $11,362.02 | $1.33 |
| 2026-04-15 | $647,537.28 | $6,420.97 | $1.32 |
| 2026-04-16 | $649,477.84 | $4,215.31 | $1.33 |
| 2026-04-17 | $648,052.84 | $7,843.84 | $1.33 |
| 2026-04-18 | $647,034.57 | $9,448.35 | $1.32 |
| 2026-04-19 | $646,020.86 | $5,011.93 | $1.32 |
| 2026-04-20 | $618,256.93 | $11,246.62 | $1.33 |
| 2026-04-21 | $632,790.88 | $7,441.64 | $1.33 |
| 2026-04-22 | $632,107.46 | $6,258.80 | $1.33 |
| 2026-04-23 | $634,642.69 | $5,734.66 | $1.33 |
| 2026-04-24 | $620,237.83 | $19,399.04 | $1.30 |
| 2026-04-25 | $609,573.61 | $11,613.48 | $1.28 |
| 2026-04-26 | $610,134.00 | $1,175.78 | $1.33 |
| 2026-04-27 | $638,261.89 | $12,544.74 | $1.28 |
| 2026-04-28 | $615,230.42 | $15,079.03 | $1.29 |
| 2026-04-29 | $611,461.32 | $2,906.91 | $1.32 |
| 2026-04-30 | $613,232.03 | $16,852.24 | $1.29 |
| 2026-05-01 | $611,984.56 | $4,346.31 | $1.32 |
| 2026-05-02 | $630,812.27 | $3,689.03 | $1.33 |
| 2026-05-03 | $630,195.18 | $2,301.65 | $1.32 |
| 2026-05-04 | $611,418.39 | $12,902.14 | $1.29 |
| 2026-05-05 | $616,986.87 | $19,697.68 | $1.30 |
| 2026-05-06 | $611,310.88 | $3,578.25 | $1.33 |
| 2026-05-07 | $629,836.57 | $7,045.49 | $1.32 |
| 2026-05-08 | $616,423.71 | $20,703.57 | $1.30 |
| 2026-05-09 | $613,564.21 | $20,142.58 | $1.30 |
| 2026-05-10 | $626,956.43 | $1,426.52 | $1.33 |
| 2026-05-11 | $630,635.56 | $4,767.06 | $1.34 |
| 2026-05-12 | $628,568.39 | $3,636.55 | $1.33 |
| 2026-05-13 | $606,855.54 | $13,816.95 | $1.29 |
| 2026-05-14 | $623,514.55 | $5,634.07 | $1.32 |
| 2026-05-15 | $606,843.09 | $20,245.90 | $1.29 |
| 2026-05-16 | $603,234.96 | $15,840.88 | $1.29 |
| 2026-05-17 | $592,411.17 | $13,107.21 | $1.28 |
| 2026-05-18 | $591,937.60 | $13,167.22 | $1.28 |
| 2026-05-19 | $605,579.20 | $9,294.57 | $1.31 |
| 2026-05-20 | $606,959.54 | $2,915.84 | $1.31 |
| 2026-05-21 | $587,686.95 | $12,522.30 | $1.28 |
| 2026-05-22 | $589,280.22 | $13,744.43 | $1.28 |
| 2026-05-23 | $607,891.27 | $24,745.10 | $1.29 |
| 2026-05-24 | $602,552.88 | $18,578.01 | $1.29 |
| 2026-05-25 | $610,430.47 | $14,338.95 | $1.28 |
| 2026-05-26 | $611,374.57 | $2,962.54 | $1.31 |
| 2026-05-27 | $600,558.66 | $16,397.03 | $1.29 |
| 2026-05-28 | $598,627.35 | $15,090.34 | $1.28 |
| 2026-05-29 | $600,806.30 | $16,645.35 | $1.28 |
| 2026-05-30 | $607,582.56 | $10,446.17 | $1.30 |
| 2026-05-31 | $619,136.45 | $1,031.46 | $1.30 |
| 2026-06-01 | $606,349.45 | $11,069.76 | $1.27 |
| 2026-06-02 | $607,517.93 | $20,349.09 | $1.28 |
| 2026-06-03 | $587,158.63 | $24,385.55 | $1.27 |
| 2026-06-04 | $583,314.46 | $24,926.64 | $1.28 |
| 2026-06-05 | $581,115.11 | $27,818.40 | $1.28 |
| 2026-06-06 | $568,915.25 | $51,980.22 | $1.30 |
| 2026-06-07 | $562,597.49 | $29,299.92 | $1.30 |
| 2026-06-08 | $565,322.12 | $12,179.15 | $1.32 |
| 2026-06-09 | $563,441.65 | $16,532.08 | $1.32 |
| 2026-06-10 | $552,977.73 | $17,168.87 | $1.32 |
| 2026-06-11 | $558,448.68 | $7,981.53 | $1.31 |
| 2026-06-12 | $559,042.60 | $18,183.63 | $1.29 |
| 2026-06-13 | $557,338.04 | $15,138.10 | $1.28 |
| 2026-06-14 | $555,590.91 | $12,515.01 | $1.28 |
| 2026-06-15 | $557,746.48 | $14,316.18 | $1.28 |
| 2026-06-16 | $562,762.29 | $18,923.66 | $1.29 |
| 2026-06-17 | $565,519.02 | $19,407.01 | $1.29 |
| 2026-06-18 | $565,107.42 | $20,048.84 | $1.29 |
| 2026-06-19 | $562,706.07 | $17,112.70 | $1.28 |
| 2026-06-19 | $562,821.23 | $16,718.63 | $1.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
