LEO LEO #3292
$0.0000745600 24.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LEO.
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for LEO. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LEO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation24/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006934 - US$0.00007605Current reference: US$0.00007456Re-entry trigger: US$0.00007545
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LEO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LEO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006553Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LEO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006553. LEO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LEO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LEO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LEO.
No upcoming market event is currently scheduled for LEO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LEO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LEO position, log trades, and review recent activity from one place.
Log in or create an account to track your LEO position.
Market Overview
LEO current market price is $0.0000745600 with a 24 hour trading volume of $4,040. The total available supply of LEO is 10.00B LEO with a maximum supply of 10.00B LEO. It has secured Rank 3292 in the cryptocurrency market with a marketcap of $708.29K. The LEO price is 3.81% down in the last one hour.
The high price of the LEO is $0.00010096 and low price is $0.0000744900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Rank
3292
LEO Price
$0.0000745600
Market Cap
$708.29K 24.59%
Fully Diluted Valuation
$745.57K
Trading Volume(24h)
$4,040
Circulating Supply
9.50B LEO
Total Supply
10.00B LEO
Max Supply
10.00B LEO
High(24h)
$0.00010096
Low(24h)
$0.0000744900
All-time High
$0.003134 97.62%
10 Mar 2024
All-time Low
$0.0000305400 144.17%
25 Nov 2025
Cryptocurrency LEO Calculator
Want to convert more cryptocurrencies?
LEO Price Chart
1h
3.81%
24h
24.59%
7d
49.91%
14d
56.32%
30d
50.52%
60d
37.33%
200d
18.04%
1y
26.47%
LEO Historical Data
Historical data of LEO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $1,095,504.20 | $1,597.82 | $0.00 |
| 2025-09-02 | $1,011,635.04 | $4,448.76 | $0.00 |
| 2025-09-03 | $952,571.91 | $3,631.27 | $0.00 |
| 2025-09-04 | $966,797.95 | $1,261.60 | $0.00 |
| 2025-09-05 | $997,306.11 | $7,053.52 | $0.00 |
| 2025-09-06 | $1,119,677.55 | $5,988.56 | $0.00 |
| 2025-09-07 | $1,079,240.90 | $2,767.60 | $0.00 |
| 2025-09-08 | $1,096,670.66 | $507.90 | $0.00 |
| 2025-09-09 | $1,201,273.59 | $16,004.01 | $0.00 |
| 2025-09-10 | $1,288,308.82 | $4,156.38 | $0.00 |
| 2025-09-11 | $1,359,093.95 | $86,157.55 | $0.00 |
| 2025-09-12 | $1,430,010.94 | $18,566.92 | $0.00 |
| 2025-09-13 | $1,231,873.27 | $10,112.58 | $0.00 |
| 2025-09-14 | $1,121,865.85 | $7,451.06 | $0.00 |
| 2025-09-15 | $1,051,264.44 | $3,460.64 | $0.00 |
| 2025-09-16 | $1,011,509.80 | $18,115.03 | $0.00 |
| 2025-09-17 | $1,001,139.05 | $1,774.52 | $0.00 |
| 2025-09-18 | $1,034,449.55 | $12,944.58 | $0.00 |
| 2025-09-19 | $1,092,257.62 | $4,390.24 | $0.00 |
| 2025-09-20 | $1,047,823.88 | $5,309.39 | $0.00 |
| 2025-09-21 | $1,004,901.53 | $3,517.38 | $0.00 |
| 2025-09-22 | $1,082,364.73 | $9,443.38 | $0.00 |
| 2025-09-23 | $1,059,729.46 | $4,755.44 | $0.00 |
| 2025-09-24 | $1,287,411.28 | $12,075.61 | $0.00 |
| 2025-09-25 | $1,297,841.55 | $6,630.72 | $0.00 |
| 2025-09-26 | $1,350,735.94 | $12,636.35 | $0.00 |
| 2025-09-27 | $1,331,593.20 | $3,874.67 | $0.00 |
| 2025-09-28 | $1,294,328.17 | $9,528.03 | $0.00 |
| 2025-09-29 | $1,267,592.19 | $10,699.52 | $0.00 |
| 2025-09-30 | $1,355,789.62 | $11,272.30 | $0.00 |
| 2025-10-01 | $1,345,021.81 | $1,830.01 | $0.00 |
| 2025-10-02 | $1,357,536.96 | $2,113.32 | $0.00 |
| 2025-10-03 | $1,560,503.58 | $12,691.87 | $0.00 |
| 2025-10-04 | $1,726,543.68 | $5,735.29 | $0.00 |
| 2025-10-05 | $1,835,520.73 | $12,166.24 | $0.00 |
| 2025-10-06 | $1,763,018.86 | $2,903.19 | $0.00 |
| 2025-10-07 | $1,786,312.88 | $4,092.35 | $0.00 |
| 2025-10-08 | $1,889,642.46 | $12,943.14 | $0.00 |
| 2025-10-09 | $1,803,747.04 | $8,549.88 | $0.00 |
| 2025-10-10 | $1,746,206.95 | $4,926.42 | $0.00 |
| 2025-10-11 | $1,201,011.88 | $6,372.46 | $0.00 |
| 2025-10-12 | $1,191,378.53 | $2,137.67 | $0.00 |
| 2025-10-13 | $1,163,577.87 | $8,680.67 | $0.00 |
| 2025-10-14 | $1,166,113.19 | $4,829.01 | $0.00 |
| 2025-10-15 | $1,052,729.14 | $3,706.69 | $0.00 |
| 2025-10-16 | $1,003,409.95 | $5,767.36 | $0.00 |
| 2025-10-17 | $903,312.37 | $5,028.78 | $0.00 |
| 2025-10-18 | $835,116.22 | $2,773.29 | $0.00 |
| 2025-10-19 | $853,317.09 | $3,622.18 | $0.00 |
| 2025-10-20 | $931,716.27 | $1,621.70 | $0.00 |
| 2025-10-21 | $950,872.73 | $1,006.45 | $0.00 |
| 2025-10-22 | $870,114.69 | $2,669.97 | $0.00 |
| 2025-10-23 | $849,188.47 | $4,512.96 | $0.00 |
| 2025-10-24 | $846,917.02 | $2,064.06 | $0.00 |
| 2025-10-25 | $941,171.36 | $868.29 | $0.00 |
| 2025-10-26 | $955,371.68 | $1,368.95 | $0.00 |
| 2025-10-27 | $949,587.60 | $4,461.56 | $0.00 |
| 2025-10-28 | $935,268.09 | $937.43 | $0.00 |
| 2025-10-29 | $888,651.98 | $1,021.32 | $0.00 |
| 2025-10-30 | $832,901.14 | $1,272.03 | $0.00 |
| 2025-10-31 | $735,244.03 | $3,466.66 | $0.00 |
| 2025-11-01 | $745,483.84 | $1,160.77 | $0.00 |
| 2025-11-02 | $828,180.17 | $5,287.49 | $0.00 |
| 2025-11-03 | $838,625.64 | $967.32 | $0.00 |
| 2025-11-04 | $691,207.56 | $1,673.15 | $0.00 |
| 2025-11-05 | $566,095.77 | $3,235.19 | $0.00 |
| 2025-11-06 | $448,740.80 | $3,455.37 | $0.00 |
| 2025-11-07 | $480,946.49 | $3,071.69 | $0.00 |
| 2025-11-08 | $562,102.56 | $3,389.14 | $0.00 |
| 2025-11-09 | $513,194.82 | $348.33 | $0.00 |
| 2025-11-10 | $468,591.46 | $541.52 | $0.00 |
| 2025-11-11 | $471,792.41 | $607.73 | $0.00 |
| 2025-11-12 | $685,923.57 | $11,506.26 | $0.00 |
| 2025-11-13 | $814,782.34 | $5,939.30 | $0.00 |
| 2025-11-14 | $806,992.00 | $3,789.09 | $0.00 |
| 2025-11-15 | $648,585.97 | $1,789.36 | $0.00 |
| 2025-11-16 | $647,061.95 | $654.46 | $0.00 |
| 2025-11-17 | $560,618.55 | $1,732.04 | $0.00 |
| 2025-11-18 | $448,006.25 | $14,959.54 | $0.00 |
| 2025-11-19 | $386,462.79 | $1,293.23 | $0.00 |
| 2025-11-20 | $439,903.64 | $4,923.50 | $0.00 |
| 2025-11-21 | $419,928.03 | $338.15 | $0.00 |
| 2025-11-22 | $393,919.31 | $1,768.91 | $0.00 |
| 2025-11-23 | $376,343.51 | $970.10 | $0.00 |
| 2025-11-24 | $407,402.53 | $1,083.56 | $0.00 |
| 2025-11-25 | $364,614.64 | $3,171.87 | $0.00 |
| 2025-11-26 | $309,543.44 | $1,568.19 | $0.00 |
| 2025-11-27 | $318,436.61 | $69.55 | $0.00 |
| 2025-11-28 | $321,551.23 | $356.97 | $0.00 |
| 2025-11-29 | $298,862.73 | $308.26 | $0.00 |
| 2025-11-30 | $343,159.95 | $2,006.53 | $0.00 |
| 2025-12-01 | $335,086.66 | $456.61 | $0.00 |
| 2025-12-02 | $311,859.98 | $1,091.83 | $0.00 |
| 2025-12-03 | $315,209.03 | $669.66 | $0.00 |
| 2025-12-04 | $317,531.40 | $298.12 | $0.00 |
| 2025-12-05 | $312,294.32 | $76.36 | $0.00 |
| 2025-12-06 | $415,836.12 | $10,974.10 | $0.00 |
| 2025-12-07 | $433,539.25 | $1,925.30 | $0.00 |
| 2025-12-08 | $432,171.34 | $474.41 | $0.00 |
| 2025-12-09 | $598,171.73 | $7,934.97 | $0.00 |
| 2025-12-10 | $602,701.96 | $4,465.37 | $0.00 |
| 2025-12-11 | $596,894.95 | $828.90 | $0.00 |
| 2025-12-12 | $580,548.32 | $1,856.97 | $0.00 |
| 2025-12-13 | $501,430.77 | $2,261.01 | $0.00 |
| 2025-12-14 | $485,830.06 | $462.97 | $0.00 |
| 2025-12-15 | $428,934.23 | $1,088.97 | $0.00 |
| 2025-12-16 | $418,414.36 | $1,115.07 | $0.00 |
| 2025-12-17 | $396,420.04 | $349.05 | $0.00 |
| 2025-12-18 | $393,182.37 | $80.28 | $0.00 |
| 2025-12-19 | $363,930.26 | $254.60 | $0.00 |
| 2025-12-20 | $317,918.26 | $672.17 | $0.00 |
| 2025-12-21 | $389,340.66 | $2,342.45 | $0.00 |
| 2025-12-22 | $409,007.09 | $1,992.94 | $0.00 |
| 2025-12-23 | $472,958.18 | $1,834.06 | $0.00 |
| 2025-12-24 | $549,083.54 | $2,298.63 | $0.00 |
| 2025-12-25 | $533,641.14 | $781.54 | $0.00 |
| 2025-12-26 | $559,228.42 | $288.74 | $0.00 |
| 2025-12-27 | $561,782.66 | $156.13 | $0.00 |
| 2025-12-28 | $568,328.04 | $149.80 | $0.00 |
| 2025-12-29 | $569,604.81 | $704.06 | $0.00 |
| 2025-12-30 | $556,372.13 | $307.36 | $0.00 |
| 2025-12-31 | $481,319.25 | $1,097.17 | $0.00 |
| 2026-01-01 | $437,836.35 | $627.77 | $0.00 |
| 2026-01-02 | $450,447.48 | $288.50 | $0.00 |
| 2026-01-03 | $486,289.73 | $661.64 | $0.00 |
| 2026-01-04 | $611,970.21 | $2,227.24 | $0.00 |
| 2026-01-05 | $699,287.70 | $1,818.34 | $0.00 |
| 2026-01-06 | $871,821.32 | $4,106.90 | $0.00 |
| 2026-01-07 | $1,012,490.66 | $6,997.33 | $0.00 |
| 2026-01-08 | $937,759.28 | $3,525.20 | $0.00 |
| 2026-01-09 | $910,636.13 | $3,753.32 | $0.00 |
| 2026-01-10 | $949,991.62 | $1,174.42 | $0.00 |
| 2026-01-11 | $1,102,702.61 | $3,147.58 | $0.00 |
| 2026-01-12 | $1,163,497.24 | $1,656.43 | $0.00 |
| 2026-01-13 | $1,225,371.60 | $1,610.18 | $0.00 |
| 2026-01-14 | $1,418,743.23 | $6,233.17 | $0.00 |
| 2026-01-15 | $1,386,939.45 | $3,864.13 | $0.00 |
| 2026-01-16 | $1,279,330.34 | $2,209.92 | $0.00 |
| 2026-01-17 | $1,460,341.99 | $3,548.01 | $0.00 |
| 2026-01-18 | $1,937,166.69 | $28,490.05 | $0.00 |
| 2026-01-19 | $2,124,472.92 | $14,821.59 | $0.00 |
| 2026-01-20 | $2,154,483.22 | $36,890.71 | $0.00 |
| 2026-01-21 | $2,114,874.22 | $38,365.76 | $0.00 |
| 2026-01-22 | $2,266,676.52 | $7,662.27 | $0.00 |
| 2026-01-23 | $1,607,967.16 | $10,543.40 | $0.00 |
| 2026-01-24 | $1,657,632.50 | $2,186.81 | $0.00 |
| 2026-01-25 | $1,600,031.55 | $621.27 | $0.00 |
| 2026-01-26 | $1,015,964.90 | $6,794.88 | $0.00 |
| 2026-01-27 | $1,203,484.69 | $3,359.49 | $0.00 |
| 2026-01-28 | $1,273,523.40 | $5,476.09 | $0.00 |
| 2026-01-29 | $1,234,282.20 | $7,034.89 | $0.00 |
| 2026-01-30 | $1,184,655.75 | $694.04 | $0.00 |
| 2026-01-31 | $1,023,046.47 | $5,937.69 | $0.00 |
| 2026-02-01 | $1,191,111.01 | $6,998.14 | $0.00 |
| 2026-02-02 | $1,163,728.41 | $3,250.00 | $0.00 |
| 2026-02-03 | $2,219,154.08 | $67,173.38 | $0.00 |
| 2026-02-04 | $2,091,701.13 | $13,484.70 | $0.00 |
| 2026-02-05 | $1,913,225.44 | $3,199.14 | $0.00 |
| 2026-02-06 | $1,410,927.91 | $4,859.35 | $0.00 |
| 2026-02-07 | $1,811,654.63 | $12,411.72 | $0.00 |
| 2026-02-08 | $2,068,362.66 | $4,453.42 | $0.00 |
| 2026-02-09 | $2,077,163.78 | $7,550.95 | $0.00 |
| 2026-02-10 | $2,240,182.74 | $3,573.03 | $0.00 |
| 2026-02-11 | $2,214,332.01 | $3,316.21 | $0.00 |
| 2026-02-12 | $1,936,417.54 | $2,542.48 | $0.00 |
| 2026-02-13 | $2,212,999.67 | $5,282.59 | $0.00 |
| 2026-02-14 | $1,734,756.12 | $14,946.36 | $0.00 |
| 2026-02-15 | $2,101,881.91 | $6,614.61 | $0.00 |
| 2026-02-16 | $2,041,984.91 | $9,860.32 | $0.00 |
| 2026-02-17 | $1,409,295.29 | $11,709.21 | $0.00 |
| 2026-02-18 | $1,422,423.68 | $521.15 | $0.00 |
| 2026-02-19 | $1,429,592.61 | $500.12 | $0.00 |
| 2026-02-20 | $1,225,784.37 | $2,418.64 | $0.00 |
| 2026-02-21 | $1,296,023.95 | $1,008.39 | $0.00 |
| 2026-02-22 | $1,303,197.14 | $1,470.19 | $0.00 |
| 2026-02-23 | $1,307,518.21 | $1,502.97 | $0.00 |
| 2026-02-24 | $1,239,246.12 | $1,641.68 | $0.00 |
| 2026-02-25 | $1,355,127.05 | $2,458.34 | $0.00 |
| 2026-02-26 | $1,282,139.40 | $3,518.11 | $0.00 |
| 2026-02-27 | $1,272,804.48 | $821.24 | $0.00 |
| 2026-02-28 | $1,303,998.28 | $2,133.63 | $0.00 |
| 2026-03-01 | $1,200,042.99 | $4,967.64 | $0.00 |
| 2026-03-02 | $1,194,101.87 | $1,093.25 | $0.00 |
| 2026-03-03 | $1,182,154.84 | $234.71 | $0.00 |
| 2026-03-04 | $1,114,194.18 | $1,267.49 | $0.00 |
| 2026-03-05 | $1,145,458.42 | $410.42 | $0.00 |
| 2026-03-06 | $956,767.60 | $1,989.28 | $0.00 |
| 2026-03-07 | $1,139,128.88 | $2,763.68 | $0.00 |
| 2026-03-08 | $1,128,828.58 | $77.85 | $0.00 |
| 2026-03-09 | $1,059,503.59 | $1,890.91 | $0.00 |
| 2026-03-10 | $1,102,200.80 | $1,713.35 | $0.00 |
| 2026-03-11 | $1,097,324.69 | $225.53 | $0.00 |
| 2026-03-12 | $1,149,938.51 | $249.80 | $0.00 |
| 2026-03-13 | $1,100,075.87 | $259.97 | $0.00 |
| 2026-03-14 | $1,150,331.74 | $2,394.90 | $0.00 |
| 2026-03-15 | $1,122,343.21 | $621.98 | $0.00 |
| 2026-03-16 | $1,189,698.37 | $754.93 | $0.00 |
| 2026-03-17 | $1,425,896.69 | $5,432.05 | $0.00 |
| 2026-03-18 | $1,147,054.23 | $477.83 | $0.00 |
| 2026-03-19 | $1,083,887.23 | $4,953.57 | $0.00 |
| 2026-03-20 | $1,182,336.47 | $1,904.63 | $0.00 |
| 2026-03-21 | $1,152,073.77 | $693.98 | $0.00 |
| 2026-03-22 | $1,185,741.37 | $299.72 | $0.00 |
| 2026-03-23 | $1,114,866.62 | $529.23 | $0.00 |
| 2026-03-24 | $1,086,230.02 | $1,419.03 | $0.00 |
| 2026-03-25 | $1,119,924.95 | $892.16 | $0.00 |
| 2026-03-26 | $1,054,497.07 | $1,882.72 | $0.00 |
| 2026-03-27 | $1,048,540.64 | $1,185.54 | $0.00 |
| 2026-03-28 | $1,047,303.73 | $510.50 | $0.00 |
| 2026-03-29 | $1,113,027.79 | $362.52 | $0.00 |
| 2026-03-30 | $1,031,205.92 | $835.07 | $0.00 |
| 2026-03-31 | $1,010,400.10 | $709.46 | $0.00 |
| 2026-04-01 | $984,040.68 | $5,303.13 | $0.00 |
| 2026-04-02 | $992,638.67 | $1,417.45 | $0.00 |
| 2026-04-03 | $855,937.56 | $4,228.51 | $0.00 |
| 2026-04-04 | $856,994.14 | $31.14 | $0.00 |
| 2026-04-05 | $865,485.75 | $458.56 | $0.00 |
| 2026-04-06 | $844,305.40 | $1,823.77 | $0.00 |
| 2026-04-07 | $833,090.91 | $407.55 | $0.00 |
| 2026-04-08 | $853,735.46 | $290.50 | $0.00 |
| 2026-04-09 | $795,061.34 | $3,476.37 | $0.00 |
| 2026-04-10 | $809,587.22 | $548.94 | $0.00 |
| 2026-04-11 | $830,490.64 | $513.36 | $0.00 |
| 2026-04-12 | $820,740.03 | $500.46 | $0.00 |
| 2026-04-13 | $648,242.53 | $4,269.24 | $0.00 |
| 2026-04-14 | $676,082.12 | $2,615.32 | $0.00 |
| 2026-04-15 | $794,246.46 | $1,497.81 | $0.00 |
| 2026-04-16 | $749,534.42 | $351.52 | $0.00 |
| 2026-04-17 | $855,501.66 | $1,327.32 | $0.00 |
| 2026-04-18 | $864,768.52 | $2,077.46 | $0.00 |
| 2026-04-19 | $872,682.28 | $1,484.27 | $0.00 |
| 2026-04-20 | $810,694.13 | $291.37 | $0.00 |
| 2026-04-21 | $806,975.08 | $2,039.98 | $0.00 |
| 2026-04-22 | $808,690.26 | $205.62 | $0.00 |
| 2026-04-23 | $836,676.05 | $397.47 | $0.00 |
| 2026-04-24 | $824,669.32 | $363.53 | $0.00 |
| 2026-04-25 | $852,399.65 | $152.32 | $0.00 |
| 2026-04-26 | $800,261.87 | $642.58 | $0.00 |
| 2026-04-27 | $814,429.98 | $342.49 | $0.00 |
| 2026-04-28 | $825,794.60 | $193.79 | $0.00 |
| 2026-04-29 | $795,881.09 | $372.42 | $0.00 |
| 2026-04-30 | $765,724.33 | $196.00 | $0.00 |
| 2026-05-01 | $838,643.05 | $1,417.85 | $0.00 |
| 2026-05-02 | $867,507.43 | $71.46 | $0.00 |
| 2026-05-03 | $891,083.75 | $178.70 | $0.00 |
| 2026-05-04 | $896,364.52 | $5.90 | $0.00 |
| 2026-05-05 | $895,302.51 | $755.05 | $0.00 |
| 2026-05-06 | $1,006,518.22 | $699.09 | $0.00 |
| 2026-05-07 | $1,011,712.64 | $1,549.05 | $0.00 |
| 2026-05-08 | $1,019,686.36 | $230.67 | $0.00 |
| 2026-05-09 | $1,155,858.49 | $1,050.58 | $0.00 |
| 2026-05-10 | $1,188,221.56 | $446.89 | $0.00 |
| 2026-05-11 | $1,251,369.92 | $669.33 | $0.00 |
| 2026-05-12 | $1,383,388.09 | $1,240.33 | $0.00 |
| 2026-05-13 | $1,396,063.39 | $1,132.98 | $0.00 |
| 2026-05-14 | $1,398,240.57 | $4,600.45 | $0.00 |
| 2026-05-15 | $1,480,831.00 | $393.11 | $0.00 |
| 2026-05-16 | $1,467,930.19 | $4,842.02 | $0.00 |
| 2026-05-17 | $1,412,415.13 | $1,803.57 | $0.00 |
| 2026-05-18 | $1,400,212.67 | $2,752.86 | $0.00 |
| 2026-05-19 | $1,211,882.31 | $19,735.98 | $0.00 |
| 2026-05-20 | $1,182,153.14 | $7,104.07 | $0.00 |
| 2026-05-21 | $1,262,225.79 | $3,282.92 | $0.00 |
| 2026-05-22 | $1,278,382.65 | $1,590.11 | $0.00 |
| 2026-05-23 | $1,099,185.86 | $1,611.05 | $0.00 |
| 2026-05-24 | $1,217,417.10 | $1,263.04 | $0.00 |
| 2026-05-25 | $1,204,589.55 | $2,009.00 | $0.00 |
| 2026-05-26 | $1,139,006.84 | $4,565.63 | $0.00 |
| 2026-05-27 | $896,912.60 | $5,304.04 | $0.00 |
| 2026-05-28 | $926,259.59 | $3,482.28 | $0.00 |
| 2026-05-29 | $967,484.42 | $1,914.41 | $0.00 |
| 2026-05-30 | $1,068,322.55 | $1,095.92 | $0.00 |
| 2026-05-31 | $1,023,455.44 | $2,102.23 | $0.00 |
| 2026-06-01 | $866,174.13 | $2,889.93 | $0.00 |
| 2026-06-02 | $978,619.16 | $6,212.24 | $0.00 |
| 2026-06-03 | $866,005.05 | $3,166.25 | $0.00 |
| 2026-06-04 | $718,713.07 | $6,556.97 | $0.00 |
| 2026-06-05 | $780,638.70 | $3,653.66 | $0.00 |
| 2026-06-06 | $637,598.20 | $6,150.87 | $0.00 |
| 2026-06-07 | $667,043.24 | $2,961.45 | $0.00 |
| 2026-06-08 | $711,182.02 | $6,828.70 | $0.00 |
| 2026-06-09 | $759,751.96 | $5,069.21 | $0.00 |
| 2026-06-10 | $740,010.67 | $1,434.71 | $0.00 |
| 2026-06-11 | $732,532.02 | $2,274.70 | $0.00 |
| 2026-06-12 | $797,822.35 | $543.85 | $0.00 |
| 2026-06-13 | $786,358.23 | $1,840.25 | $0.00 |
| 2026-06-14 | $822,492.89 | $975.81 | $0.00 |
| 2026-06-15 | $941,914.88 | $1,813.86 | $0.00 |
| 2026-06-16 | $943,526.21 | $1,619.71 | $0.00 |
| 2026-06-17 | $875,185.77 | $728.09 | $0.00 |
| 2026-06-18 | $877,360.30 | $1,713.72 | $0.00 |
| 2026-06-19 | $800,172.67 | $486.44 | $0.00 |
| 2026-06-20 | $811,116.75 | $373.93 | $0.00 |
| 2026-06-21 | $801,675.42 | $41.53 | $0.00 |
| 2026-06-22 | $781,548.26 | $746.13 | $0.00 |
| 2026-06-23 | $868,032.04 | $1,208.20 | $0.00 |
| 2026-06-24 | $814,320.32 | $3,565.01 | $0.00 |
| 2026-06-25 | $730,295.85 | $1,738.41 | $0.00 |
| 2026-06-26 | $729,809.69 | $4,139.28 | $0.00 |
| 2026-06-27 | $798,180.62 | $195.71 | $0.00 |
| 2026-06-28 | $755,562.29 | $395.49 | $0.00 |
| 2026-06-29 | $737,510.38 | $212.51 | $0.00 |
| 2026-06-30 | $739,199.32 | $4,596.73 | $0.00 |
| 2026-07-01 | $703,659.83 | $29.38 | $0.00 |
| 2026-07-02 | $760,525.85 | $324.43 | $0.00 |
| 2026-07-03 | $816,916.47 | $2,053.15 | $0.00 |
| 2026-07-04 | $830,572.46 | $2,684.56 | $0.00 |
| 2026-07-05 | $839,704.02 | $3,049.60 | $0.00 |
| 2026-07-06 | $842,892.71 | $449.60 | $0.00 |
| 2026-07-07 | $860,535.04 | $637.28 | $0.00 |
| 2026-07-08 | $768,536.15 | $376.90 | $0.00 |
| 2026-07-09 | $805,430.83 | $2,007.42 | $0.00 |
| 2026-07-10 | $802,841.19 | $90.63 | $0.00 |
| 2026-07-11 | $849,814.49 | $1,077.75 | $0.00 |
| 2026-07-12 | $868,938.00 | $1,008.49 | $0.00 |
| 2026-07-13 | $840,988.25 | $811.88 | $0.00 |
| 2026-07-14 | $811,563.84 | $66.74 | $0.00 |
| 2026-07-15 | $793,113.70 | $2,279.08 | $0.00 |
| 2026-07-16 | $890,789.14 | $1,517.85 | $0.00 |
| 2026-07-17 | $887,946.77 | $3,394.31 | $0.00 |
| 2026-07-18 | $816,435.63 | $1,245.06 | $0.00 |
| 2026-07-19 | $799,825.67 | $53.15 | $0.00 |
| 2026-07-20 | $800,950.00 | $116.88 | $0.00 |
| 2026-07-21 | $815,997.72 | $626.61 | $0.00 |
| 2026-07-22 | $831,471.05 | $456.19 | $0.00 |
| 2026-07-23 | $866,827.40 | $947.55 | $0.00 |
| 2026-07-24 | $845,646.62 | $280.47 | $0.00 |
| 2026-07-25 | $700,267.41 | $10,405.66 | $0.00 |
| 2026-07-26 | $690,675.20 | $5,800.43 | $0.00 |
| 2026-07-27 | $923,259.91 | $6,369.03 | $0.00 |
| 2026-07-28 | $768,399.16 | $4,902.26 | $0.00 |
| 2026-07-29 | $824,574.76 | $3,595.18 | $0.00 |
| 2026-07-30 | $814,882.65 | $800.07 | $0.00 |
| 2026-07-31 | $850,219.05 | $274.16 | $0.00 |
| 2026-08-01 | $828,667.45 | $4,697.93 | $0.00 |
| 2026-08-02 | $834,264.45 | $240.03 | $0.00 |
| 2026-08-03 | $843,216.19 | $268.97 | $0.00 |
| 2026-08-04 | $842,524.13 | $47.00 | $0.00 |
| 2026-08-05 | $826,822.47 | $148.92 | $0.00 |
| 2026-08-06 | $806,381.13 | $1,059.08 | $0.00 |
| 2026-08-07 | $778,632.25 | $577.88 | $0.00 |
| 2026-08-08 | $772,277.49 | $631.95 | $0.00 |
| 2026-08-09 | $803,338.07 | $466.82 | $0.00 |
| 2026-08-10 | $794,626.64 | $73.64 | $0.00 |
| 2026-08-11 | $772,190.62 | $1,845.00 | $0.00 |
| 2026-08-12 | $770,310.74 | $120.96 | $0.00 |
| 2026-08-13 | $740,607.79 | $1,163.48 | $0.00 |
| 2026-08-14 | $724,062.46 | $6,453.92 | $0.00 |
| 2026-08-15 | $710,659.97 | $186.41 | $0.00 |
| 2026-08-16 | $729,389.42 | $63.72 | $0.00 |
| 2026-08-17 | $720,615.34 | $220.59 | $0.00 |
| 2026-08-18 | $711,250.34 | $368.54 | $0.00 |
| 2026-08-19 | $745,520.24 | $1,175.45 | $0.00 |
| 2026-08-20 | $813,349.42 | $3,796.56 | $0.00 |
| 2026-08-21 | $983,339.05 | $2,553.82 | $0.00 |
| 2026-08-22 | $1,319,674.20 | $5,516.41 | $0.00 |
| 2026-08-23 | $1,447,467.63 | $18,504.63 | $0.00 |
| 2026-08-24 | $1,492,658.75 | $24,150.76 | $0.00 |
| 2026-08-25 | $1,589,593.40 | $8,587.66 | $0.00 |
| 2026-08-26 | $1,819,543.95 | $24,841.55 | $0.00 |
| 2026-08-27 | $1,980,252.90 | $6,942.32 | $0.00 |
| 2026-08-28 | $1,884,232.09 | $1,714.03 | $0.00 |
| 2026-08-29 | $1,792,399.49 | $31,982.05 | $0.00 |
| 2026-08-30 | $1,705,723.34 | $3,124.84 | $0.00 |
| 2026-08-31 | $1,659,015.29 | $2,940.60 | $0.00 |
| 2026-09-01 | $1,769,435.40 | $837.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
