Lendle LEND #5353
$0.001984 2.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lendle.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Lendle. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lendle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00184473 - US$0.00202325Current reference: US$0.00198358Re-entry trigger: US$0.00200738
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lendle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lendle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00174327Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lendle does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00174327. Lendle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lendle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lendle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lendle.
No upcoming market event is currently scheduled for Lendle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lendle.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lendle position, log trades, and review recent activity from one place.
Log in or create an account to track your Lendle position.
Market Overview
Lendle current market price is $0.001984 with a 24 hour trading volume of $10. The total available supply of Lendle is 100.00M LEND with a maximum supply of 100.00M LEND. It has secured Rank 5353 in the cryptocurrency market with a marketcap of $133.34K. The LEND price is 0.11% up in the last one hour.
The high price of the Lendle is $0.002048 and low price is $0.001973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lendle Rank
5353
Lendle Price
$0.001984
Market Cap
$133.34K 2.9%
Fully Diluted Valuation
$198.01K
Trading Volume(24h)
$10
Circulating Supply
67.34M LEND
Total Supply
100.00M LEND
Max Supply
100.00M LEND
High(24h)
$0.002048
Low(24h)
$0.001973
All-time High
$0.207 99.04%
14 Jan 2024
All-time Low
$0.001973 0.36%
19 Apr 2026
Cryptocurrency Lendle Calculator
Want to convert more cryptocurrencies?
Lendle Price Chart
1h
0.11%
24h
2.75%
7d
47.68%
14d
44.91%
30d
45.97%
60d
45.55%
200d
89.54%
1y
83.37%
Lendle Historical Data
Historical data of Lendle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $423,022.51 | $2,322.47 | $0.01 |
| 2025-04-05 | $415,245.71 | $1,516.16 | $0.01 |
| 2025-04-06 | $435,481.93 | $2,090.93 | $0.01 |
| 2025-04-07 | $415,052.37 | $4,659.44 | $0.01 |
| 2025-04-08 | $430,537.14 | $21,560.82 | $0.01 |
| 2025-04-09 | $417,736.20 | $3,800.33 | $0.01 |
| 2025-04-10 | $441,003.04 | $20,245.95 | $0.01 |
| 2025-04-11 | $424,368.60 | $3,326.09 | $0.01 |
| 2025-04-12 | $435,489.06 | $1,908.29 | $0.01 |
| 2025-04-13 | $438,664.64 | $2,872.31 | $0.01 |
| 2025-04-14 | $431,580.01 | $2,263.52 | $0.01 |
| 2025-04-15 | $431,062.14 | $2,213.21 | $0.01 |
| 2025-04-16 | $433,967.68 | $1,436.41 | $0.01 |
| 2025-04-17 | $433,959.95 | $2,659.75 | $0.01 |
| 2025-04-18 | $423,405.15 | $2,545.00 | $0.01 |
| 2025-04-19 | $409,429.82 | $2,740.38 | $0.01 |
| 2025-04-20 | $409,711.39 | $1,765.34 | $0.01 |
| 2025-04-21 | $406,786.99 | $722.43 | $0.01 |
| 2025-04-22 | $411,183.51 | $2,734.13 | $0.01 |
| 2025-04-23 | $431,457.15 | $5,598.66 | $0.01 |
| 2025-04-24 | $436,272.84 | $3,769.72 | $0.01 |
| 2025-04-25 | $453,531.36 | $3,866.68 | $0.01 |
| 2025-04-26 | $461,027.73 | $10,163.26 | $0.01 |
| 2025-04-27 | $461,998.79 | $1,831.33 | $0.01 |
| 2025-04-28 | $449,564.06 | $6,293.55 | $0.01 |
| 2025-04-29 | $457,084.12 | $7,179.69 | $0.01 |
| 2025-04-30 | $455,294.61 | $3,603.37 | $0.01 |
| 2025-05-01 | $461,941.78 | $5,490.78 | $0.01 |
| 2025-05-02 | $458,925.64 | $3,912.53 | $0.01 |
| 2025-05-03 | $459,099.60 | $8,509.85 | $0.01 |
| 2025-05-04 | $454,795.15 | $2,447.55 | $0.01 |
| 2025-05-05 | $448,503.47 | $906.32 | $0.01 |
| 2025-05-06 | $447,176.48 | $2,385.82 | $0.01 |
| 2025-05-07 | $442,887.05 | $7,640.74 | $0.01 |
| 2025-05-08 | $446,594.68 | $6,910.37 | $0.01 |
| 2025-05-09 | $475,124.13 | $7,890.46 | $0.01 |
| 2025-05-10 | $481,432.50 | $12,476.95 | $0.01 |
| 2025-05-11 | $499,546.53 | $4,591.70 | $0.01 |
| 2025-05-12 | $504,969.12 | $8,646.31 | $0.01 |
| 2025-05-13 | $495,523.77 | $9,307.46 | $0.01 |
| 2025-05-14 | $502,809.61 | $6,427.66 | $0.01 |
| 2025-05-15 | $482,487.52 | $4,186.86 | $0.01 |
| 2025-05-16 | $467,466.06 | $5,417.10 | $0.01 |
| 2025-05-17 | $454,776.13 | $2,776.13 | $0.01 |
| 2025-05-18 | $448,364.00 | $4,620.26 | $0.01 |
| 2025-05-19 | $454,582.00 | $6,245.67 | $0.01 |
| 2025-05-20 | $448,432.70 | $5,461.28 | $0.01 |
| 2025-05-21 | $461,224.78 | $6,823.19 | $0.01 |
| 2025-05-22 | $452,013.25 | $10,290.58 | $0.01 |
| 2025-05-23 | $469,973.46 | $4,146.14 | $0.01 |
| 2025-05-24 | $451,821.81 | $2,129.68 | $0.01 |
| 2025-05-25 | $451,401.35 | $7,461.37 | $0.01 |
| 2025-05-26 | $452,178.66 | $1,783.38 | $0.01 |
| 2025-05-27 | $464,671.28 | $989.57 | $0.01 |
| 2025-05-28 | $389,594.11 | $17,043.72 | $0.01 |
| 2025-05-29 | $388,001.09 | $2,824.89 | $0.01 |
| 2025-05-30 | $374,412.72 | $2,579.62 | $0.01 |
| 2025-05-31 | $362,223.76 | $3,004.93 | $0.01 |
| 2025-06-01 | $366,664.46 | $1,474.70 | $0.01 |
| 2025-06-02 | $369,284.59 | $1,119.05 | $0.01 |
| 2025-06-03 | $371,310.85 | $3,829.78 | $0.01 |
| 2025-06-04 | $369,168.18 | $2,785.86 | $0.01 |
| 2025-06-05 | $364,156.39 | $4,365.23 | $0.01 |
| 2025-06-06 | $344,847.33 | $3,053.96 | $0.01 |
| 2025-06-07 | $349,319.76 | $1,638.29 | $0.01 |
| 2025-06-08 | $358,717.51 | $1,179.99 | $0.01 |
| 2025-06-09 | $355,957.82 | $1,368.71 | $0.01 |
| 2025-06-10 | $365,381.50 | $2,652.26 | $0.01 |
| 2025-06-11 | $376,155.65 | $4,794.21 | $0.01 |
| 2025-06-12 | $370,350.74 | $2,266.78 | $0.01 |
| 2025-06-13 | $362,730.47 | $1,861.68 | $0.01 |
| 2025-06-14 | $355,255.81 | $3,245.15 | $0.01 |
| 2025-06-15 | $351,647.68 | $801.44 | $0.01 |
| 2025-06-16 | $345,548.31 | $1,782.28 | $0.01 |
| 2025-06-17 | $341,526.10 | $4,068.54 | $0.01 |
| 2025-06-18 | $327,395.28 | $3,124.82 | $0.01 |
| 2025-06-19 | $333,080.59 | $4,999.24 | $0.01 |
| 2025-06-20 | $345,586.89 | $3,870.06 | $0.01 |
| 2025-06-21 | $342,746.59 | $3,663.83 | $0.01 |
| 2025-06-22 | $328,515.22 | $2,867.52 | $0.01 |
| 2025-06-23 | $318,210.74 | $1,573.92 | $0.01 |
| 2025-06-24 | $330,380.56 | $3,210.86 | $0.01 |
| 2025-06-25 | $625,771.17 | $3,167.23 | $0.02 |
| 2025-06-26 | $331,352.15 | $201.14 | $0.01 |
| 2025-06-27 | $329,999.42 | $3,395.79 | $0.01 |
| 2025-06-28 | $326,488.80 | $470.69 | $0.01 |
| 2025-06-29 | $332,961.53 | $1,489.50 | $0.01 |
| 2025-06-30 | $331,269.12 | $1,577.44 | $0.01 |
| 2025-07-01 | $324,505.33 | $1,245.58 | $0.01 |
| 2025-07-02 | $309,834.45 | $1,624.98 | $0.01 |
| 2025-07-03 | $321,450.57 | $3,428.36 | $0.01 |
| 2025-07-04 | $321,804.64 | $1,267.16 | $0.01 |
| 2025-07-05 | $309,080.51 | $1,325.94 | $0.01 |
| 2025-07-06 | $311,478.50 | $544.92 | $0.01 |
| 2025-07-07 | $315,099.87 | $1,022.69 | $0.01 |
| 2025-07-08 | $313,425.03 | $534.44 | $0.01 |
| 2025-07-09 | $313,646.48 | $2,037.05 | $0.01 |
| 2025-07-10 | $329,101.82 | $3,244.37 | $0.01 |
| 2025-07-11 | $343,731.51 | $3,283.74 | $0.01 |
| 2025-07-12 | $340,036.56 | $2,711.57 | $0.01 |
| 2025-07-13 | $361,339.83 | $3,318.53 | $0.01 |
| 2025-07-14 | $391,977.60 | $3,188.23 | $0.01 |
| 2025-07-15 | $399,756.54 | $7,615.35 | $0.01 |
| 2025-07-16 | $394,909.27 | $10,335.34 | $0.01 |
| 2025-07-17 | $405,526.86 | $3,196.84 | $0.01 |
| 2025-07-18 | $436,984.04 | $2,951.15 | $0.01 |
| 2025-07-19 | $435,711.13 | $16,522.73 | $0.01 |
| 2025-07-20 | $444,129.80 | $4,480.02 | $0.01 |
| 2025-07-21 | $448,605.12 | $4,205.04 | $0.01 |
| 2025-07-22 | $448,951.47 | $1,633.00 | $0.01 |
| 2025-07-23 | $459,150.09 | $2,211.75 | $0.01 |
| 2025-07-24 | $439,553.11 | $2,493.82 | $0.01 |
| 2025-07-25 | $418,440.17 | $3,196.13 | $0.01 |
| 2025-07-26 | $429,007.13 | $2,738.73 | $0.01 |
| 2025-07-27 | $444,079.20 | $1,588.48 | $0.01 |
| 2025-07-28 | $462,269.98 | $2,737.80 | $0.01 |
| 2025-07-29 | $479,391.07 | $927.07 | $0.01 |
| 2025-07-30 | $464,988.45 | $2,494.77 | $0.01 |
| 2025-07-31 | $493,827.03 | $9,898.80 | $0.01 |
| 2025-08-01 | $505,887.55 | $5,834.58 | $0.01 |
| 2025-08-02 | $475,403.95 | $2,956.23 | $0.01 |
| 2025-08-03 | $469,189.44 | $1,323.90 | $0.01 |
| 2025-08-04 | $483,527.79 | $1,905.18 | $0.01 |
| 2025-08-05 | $552,529.92 | $16,955.55 | $0.01 |
| 2025-08-06 | $590,460.00 | $20,463.70 | $0.02 |
| 2025-08-07 | $573,485.93 | $14,509.41 | $0.01 |
| 2025-08-08 | $682,567.62 | $26,326.05 | $0.02 |
| 2025-08-09 | $661,463.35 | $34,926.57 | $0.02 |
| 2025-08-10 | $675,277.21 | $6,703.46 | $0.02 |
| 2025-08-11 | $651,408.91 | $3,685.03 | $0.02 |
| 2025-08-12 | $626,938.05 | $5,061.46 | $0.02 |
| 2025-08-13 | $661,910.91 | $12,754.37 | $0.02 |
| 2025-08-14 | $716,311.59 | $7,908.46 | $0.02 |
| 2025-08-15 | $713,947.01 | $19,586.97 | $0.02 |
| 2025-08-16 | $758,165.09 | $13,250.00 | $0.02 |
| 2025-08-17 | $916,128.25 | $44,983.30 | $0.02 |
| 2025-08-18 | $870,194.57 | $13,431.86 | $0.02 |
| 2025-08-19 | $840,320.31 | $18,016.91 | $0.02 |
| 2025-08-20 | $863,611.70 | $16,101.29 | $0.02 |
| 2025-08-21 | $850,136.56 | $13,975.06 | $0.02 |
| 2025-08-22 | $791,313.41 | $9,413.47 | $0.02 |
| 2025-08-23 | $832,290.12 | $13,444.28 | $0.02 |
| 2025-08-24 | $792,299.23 | $9,367.86 | $0.02 |
| 2025-08-25 | $796,868.48 | $7,553.12 | $0.02 |
| 2025-08-26 | $726,211.50 | $9,187.24 | $0.02 |
| 2025-08-27 | $822,996.29 | $11,176.29 | $0.02 |
| 2025-08-28 | $829,627.38 | $11,500.87 | $0.02 |
| 2025-08-29 | $988,465.15 | $12,980.40 | $0.02 |
| 2025-08-30 | $863,915.19 | $26,120.15 | $0.02 |
| 2025-08-31 | $901,928.04 | $6,482.96 | $0.02 |
| 2025-09-01 | $887,478.71 | $3,290.89 | $0.02 |
| 2025-09-02 | $856,318.92 | $2,927.19 | $0.02 |
| 2025-09-03 | $818,529.25 | $12,237.29 | $0.02 |
| 2025-09-04 | $819,979.73 | $1,858.41 | $0.02 |
| 2025-09-05 | $827,895.69 | $3,853.13 | $0.02 |
| 2025-09-06 | $836,469.90 | $6,427.78 | $0.02 |
| 2025-09-07 | $821,469.72 | $1,465.11 | $0.02 |
| 2025-09-08 | $834,456.10 | $25,655.35 | $0.02 |
| 2025-09-09 | $834,970.97 | $3,314.76 | $0.02 |
| 2025-09-10 | $893,618.14 | $7,520.34 | $0.02 |
| 2025-09-11 | $938,081.78 | $11,810.47 | $0.02 |
| 2025-09-12 | $981,642.33 | $15,959.93 | $0.02 |
| 2025-09-13 | $1,011,245.89 | $13,395.97 | $0.02 |
| 2025-09-14 | $958,670.40 | $9,444.68 | $0.02 |
| 2025-09-15 | $907,305.91 | $11,198.43 | $0.02 |
| 2025-09-16 | $890,691.64 | $3,419.59 | $0.02 |
| 2025-09-17 | $907,397.26 | $1,624.21 | $0.02 |
| 2025-09-18 | $950,345.17 | $5,495.45 | $0.02 |
| 2025-09-19 | $997,925.39 | $9,459.37 | $0.02 |
| 2025-09-20 | $946,117.40 | $5,715.77 | $0.02 |
| 2025-09-21 | $955,044.01 | $2,915.02 | $0.02 |
| 2025-09-22 | $898,888.14 | $7,690.15 | $0.02 |
| 2025-09-23 | $980,068.99 | $27,561.10 | $0.02 |
| 2025-09-24 | $1,095,756.38 | $32,832.83 | $0.02 |
| 2025-09-25 | $1,102,298.34 | $22,318.91 | $0.02 |
| 2025-09-26 | $1,008,296.51 | $12,940.68 | $0.02 |
| 2025-09-27 | $1,095,880.93 | $19,603.36 | $0.02 |
| 2025-09-28 | $1,065,877.91 | $19,148.94 | $0.02 |
| 2025-09-29 | $1,121,470.59 | $8,436.62 | $0.02 |
| 2025-09-30 | $1,228,931.79 | $39,185.59 | $0.02 |
| 2025-10-01 | $1,044,430.28 | $28,288.67 | $0.02 |
| 2025-10-02 | $1,140,014.97 | $12,698.12 | $0.02 |
| 2025-10-03 | $1,185,069.81 | $8,621.26 | $0.02 |
| 2025-10-04 | $1,190,504.65 | $16,408.23 | $0.02 |
| 2025-10-05 | $1,227,411.00 | $6,445.29 | $0.02 |
| 2025-10-06 | $1,358,984.62 | $18,824.37 | $0.02 |
| 2025-10-07 | $2,472,131.76 | $211,344.42 | $0.04 |
| 2025-10-08 | $1,807,732.77 | $128,891.18 | $0.03 |
| 2025-10-09 | $1,945,465.84 | $69,400.88 | $0.03 |
| 2025-10-10 | $1,905,898.15 | $53,952.78 | $0.03 |
| 2025-10-11 | $1,519,610.99 | $98,913.58 | $0.02 |
| 2025-10-12 | $1,342,229.23 | $59,071.05 | $0.02 |
| 2025-10-13 | $1,767,653.08 | $66,551.94 | $0.03 |
| 2025-10-14 | $1,666,447.34 | $50,693.36 | $0.03 |
| 2025-10-15 | $1,420,768.21 | $54,058.69 | $0.02 |
| 2025-10-16 | $1,303,467.26 | $17,630.47 | $0.02 |
| 2025-10-17 | $1,252,080.88 | $17,299.64 | $0.02 |
| 2025-10-18 | $1,162,166.57 | $15,669.23 | $0.02 |
| 2025-10-19 | $1,200,594.76 | $4,702.21 | $0.02 |
| 2025-10-20 | $1,278,873.58 | $16,124.02 | $0.02 |
| 2025-10-21 | $1,146,727.57 | $21,372.10 | $0.02 |
| 2025-10-22 | $1,072,787.87 | $9,565.66 | $0.02 |
| 2025-10-23 | $1,042,613.20 | $6,442.02 | $0.02 |
| 2025-10-24 | $1,092,821.34 | $4,255.60 | $0.02 |
| 2025-10-25 | $1,077,202.38 | $3,996.30 | $0.02 |
| 2025-10-26 | $1,089,951.16 | $3,046.08 | $0.02 |
| 2025-10-27 | $1,166,260.73 | $9,548.97 | $0.02 |
| 2025-10-28 | $1,110,976.55 | $3,268.64 | $0.02 |
| 2025-10-29 | $1,080,874.05 | $3,722.32 | $0.02 |
| 2025-10-30 | $1,041,385.86 | $6,084.83 | $0.02 |
| 2025-10-31 | $921,046.02 | $13,385.82 | $0.01 |
| 2025-11-01 | $929,645.10 | $4,060.66 | $0.01 |
| 2025-11-02 | $920,397.83 | $2,086.35 | $0.01 |
| 2025-11-03 | $824,021.16 | $12,304.30 | $0.01 |
| 2025-11-04 | $704,129.63 | $8,233.38 | $0.01 |
| 2025-11-05 | $682,324.98 | $10,139.03 | $0.01 |
| 2025-11-06 | $689,815.48 | $3,471.37 | $0.01 |
| 2025-11-07 | $658,144.22 | $2,937.43 | $0.01 |
| 2025-11-08 | $703,143.76 | $7,768.56 | $0.01 |
| 2025-11-09 | $715,400.33 | $4,973.96 | $0.01 |
| 2025-11-10 | $726,796.75 | $7,671.28 | $0.01 |
| 2025-11-11 | $721,152.29 | $648.72 | $0.01 |
| 2025-11-12 | $675,458.46 | $3,486.13 | $0.01 |
| 2025-11-13 | $685,671.77 | $2,012.33 | $0.01 |
| 2025-11-14 | $661,298.87 | $1,419.59 | $0.01 |
| 2025-11-15 | $554,289.42 | $7,947.79 | $0.01 |
| 2025-11-16 | $551,699.81 | $49.14 | $0.01 |
| 2025-11-17 | $369,412.74 | $7,366.93 | $0.01 |
| 2025-11-18 | $371,089.96 | $663.64 | $0.01 |
| 2025-11-19 | $386,339.13 | $21.75 | $0.01 |
| 2025-11-20 | $373,633.28 | $84.72 | $0.01 |
| 2025-11-21 | $352,625.72 | $40.19 | $0.01 |
| 2025-11-22 | $339,416.73 | $26.53 | $0.01 |
| 2025-11-23 | $339,580.36 | $68.92 | $0.01 |
| 2025-11-24 | $344,773.84 | $42.76 | $0.01 |
| 2025-11-25 | $361,623.55 | $73.81 | $0.01 |
| 2025-11-26 | $366,007.66 | $17.51 | $0.01 |
| 2025-11-27 | $357,424.95 | $620.29 | $0.01 |
| 2025-11-28 | $353,956.53 | $410.91 | $0.01 |
| 2025-11-29 | $358,922.13 | $99.75 | $0.01 |
| 2025-11-30 | $356,138.72 | $91.69 | $0.01 |
| 2025-12-01 | $332,576.82 | $873.90 | $0.01 |
| 2025-12-02 | $311,338.10 | $80.82 | $0.00 |
| 2025-12-03 | $333,590.37 | $59.00 | $0.01 |
| 2025-12-04 | $354,491.70 | $9.76 | $0.01 |
| 2025-12-05 | $347,903.41 | $352.37 | $0.01 |
| 2025-12-06 | $338,103.71 | $69.63 | $0.01 |
| 2025-12-07 | $335,466.77 | $29.58 | $0.01 |
| 2025-12-08 | $335,427.10 | $137.76 | $0.01 |
| 2025-12-09 | $346,431.32 | $24.27 | $0.01 |
| 2025-12-10 | $363,465.16 | $88.62 | $0.01 |
| 2025-12-11 | $363,362.17 | $24.04 | $0.01 |
| 2025-12-12 | $356,404.69 | $49.34 | $0.01 |
| 2025-12-13 | $342,388.60 | $55.36 | $0.01 |
| 2025-12-14 | $346,234.70 | $114.67 | $0.01 |
| 2025-12-15 | $373,735.15 | $1,302.49 | $0.01 |
| 2025-12-16 | $357,620.72 | $112.75 | $0.01 |
| 2025-12-17 | $357,467.83 | $233.49 | $0.01 |
| 2025-12-18 | $338,982.34 | $156.28 | $0.01 |
| 2025-12-19 | $340,000.72 | $69.39 | $0.01 |
| 2025-12-20 | $358,759.32 | $22.08 | $0.01 |
| 2025-12-21 | $363,698.87 | $58.54 | $0.01 |
| 2025-12-22 | $363,077.27 | $84.48 | $0.01 |
| 2025-12-23 | $359,748.48 | $70.99 | $0.01 |
| 2025-12-24 | $354,598.49 | $161.29 | $0.01 |
| 2025-12-25 | $353,509.96 | $8.45 | $0.01 |
| 2025-12-26 | $351,045.52 | $33.50 | $0.01 |
| 2025-12-27 | $350,870.20 | $6.23 | $0.01 |
| 2025-12-28 | $352,407.09 | $36.61 | $0.01 |
| 2025-12-29 | $358,214.75 | $137.69 | $0.01 |
| 2025-12-30 | $345,283.83 | $84.61 | $0.01 |
| 2025-12-31 | $349,334.59 | $16.53 | $0.01 |
| 2026-01-01 | $349,132.48 | $10.93 | $0.01 |
| 2026-01-02 | $353,119.46 | $102.47 | $0.01 |
| 2026-01-03 | $367,621.64 | $5.56 | $0.01 |
| 2026-01-04 | $367,000.20 | $3.49 | $0.01 |
| 2026-01-05 | $367,450.15 | $29.98 | $0.01 |
| 2026-01-06 | $374,931.28 | $232.43 | $0.01 |
| 2026-01-07 | $384,285.04 | $1,392.71 | $0.01 |
| 2026-01-08 | $364,586.00 | $613.16 | $0.01 |
| 2026-01-09 | $361,265.05 | $339.25 | $0.01 |
| 2026-01-10 | $363,579.16 | $661.96 | $0.01 |
| 2026-01-11 | $363,670.66 | $188.80 | $0.01 |
| 2026-01-12 | $366,259.52 | $54.02 | $0.01 |
| 2026-01-13 | $363,278.36 | $421.94 | $0.01 |
| 2026-01-14 | $387,532.85 | $251.73 | $0.01 |
| 2026-01-15 | $388,140.41 | $356.59 | $0.01 |
| 2026-01-16 | $386,026.06 | $374.13 | $0.01 |
| 2026-01-17 | $380,056.20 | $107.04 | $0.01 |
| 2026-01-18 | $380,110.88 | $172.06 | $0.01 |
| 2026-01-19 | $382,185.99 | $168.61 | $0.01 |
| 2026-01-20 | $368,566.77 | $438.76 | $0.01 |
| 2026-01-21 | $341,948.46 | $836.90 | $0.01 |
| 2026-01-22 | $349,192.08 | $182.83 | $0.01 |
| 2026-01-23 | $342,546.47 | $364.01 | $0.01 |
| 2026-01-24 | $337,383.89 | $299.08 | $0.01 |
| 2026-01-25 | $344,242.68 | $309.67 | $0.01 |
| 2026-01-26 | $326,222.80 | $281.22 | $0.01 |
| 2026-01-27 | $337,396.91 | $257.98 | $0.01 |
| 2026-01-28 | $347,055.31 | $272.47 | $0.01 |
| 2026-01-29 | $349,052.11 | $309.41 | $0.01 |
| 2026-01-30 | $327,487.94 | $438.97 | $0.01 |
| 2026-01-31 | $309,660.88 | $455.94 | $0.00 |
| 2026-02-01 | $281,950.94 | $1,011.20 | $0.00 |
| 2026-02-02 | $263,530.81 | $122.33 | $0.00 |
| 2026-02-03 | $272,487.62 | $473.48 | $0.00 |
| 2026-02-04 | $258,451.56 | $941.15 | $0.00 |
| 2026-02-05 | $269,364.18 | $1,348.55 | $0.00 |
| 2026-02-06 | $227,810.71 | $612.81 | $0.00 |
| 2026-02-07 | $253,832.57 | $767.80 | $0.00 |
| 2026-02-08 | $256,266.05 | $420.21 | $0.00 |
| 2026-02-09 | $257,811.21 | $51.48 | $0.00 |
| 2026-02-10 | $257,572.79 | $382.76 | $0.00 |
| 2026-02-11 | $247,201.08 | $344.34 | $0.00 |
| 2026-02-12 | $238,875.59 | $321.12 | $0.00 |
| 2026-02-13 | $237,598.56 | $152.39 | $0.00 |
| 2026-02-14 | $250,832.42 | $72.86 | $0.00 |
| 2026-02-15 | $257,250.26 | $105.59 | $0.00 |
| 2026-02-16 | $238,840.98 | $308.67 | $0.00 |
| 2026-02-17 | $244,942.81 | $34.29 | $0.00 |
| 2026-02-18 | $240,611.49 | $103.50 | $0.00 |
| 2026-02-19 | $234,183.40 | $128.66 | $0.00 |
| 2026-02-20 | $234,828.25 | $36.73 | $0.00 |
| 2026-02-21 | $238,360.82 | $10.86 | $0.00 |
| 2026-02-22 | $238,141.46 | $66.80 | $0.00 |
| 2026-02-23 | $232,723.74 | $112.15 | $0.00 |
| 2026-02-24 | $222,656.28 | $103.36 | $0.00 |
| 2026-02-25 | $228,016.39 | $169.80 | $0.00 |
| 2026-02-26 | $240,022.20 | $683.39 | $0.00 |
| 2026-02-27 | $242,196.37 | $647.74 | $0.00 |
| 2026-02-28 | $233,625.43 | $169.00 | $0.00 |
| 2026-03-01 | $235,215.91 | $152.67 | $0.00 |
| 2026-03-02 | $235,043.56 | $231.23 | $0.00 |
| 2026-03-03 | $237,136.44 | $529.46 | $0.00 |
| 2026-03-04 | $234,733.93 | $334.39 | $0.00 |
| 2026-03-05 | $246,387.43 | $292.75 | $0.00 |
| 2026-03-06 | $238,534.94 | $595.74 | $0.00 |
| 2026-03-07 | $229,829.43 | $129.30 | $0.00 |
| 2026-03-08 | $227,851.41 | $155.45 | $0.00 |
| 2026-03-09 | $221,398.71 | $160.12 | $0.00 |
| 2026-03-10 | $229,798.01 | $88.83 | $0.00 |
| 2026-03-11 | $233,820.43 | $230.27 | $0.00 |
| 2026-03-12 | $232,579.31 | $64.85 | $0.00 |
| 2026-03-13 | $239,693.71 | $152.07 | $0.00 |
| 2026-03-14 | $240,249.68 | $316.16 | $0.00 |
| 2026-03-15 | $250,422.01 | $1,047.08 | $0.00 |
| 2026-03-16 | $256,392.67 | $520.71 | $0.00 |
| 2026-03-17 | $279,689.83 | $787.20 | $0.00 |
| 2026-03-18 | $271,759.10 | $302.77 | $0.00 |
| 2026-03-19 | $254,556.86 | $1,034.35 | $0.00 |
| 2026-03-20 | $248,596.68 | $114.50 | $0.00 |
| 2026-03-21 | $248,959.33 | $149.80 | $0.00 |
| 2026-03-22 | $248,811.19 | $43.08 | $0.00 |
| 2026-03-23 | $245,253.85 | $389.22 | $0.00 |
| 2026-03-24 | $251,291.65 | $464.37 | $0.00 |
| 2026-03-25 | $248,925.59 | $35.02 | $0.00 |
| 2026-03-26 | $256,768.26 | $208.34 | $0.00 |
| 2026-03-27 | $241,535.55 | $77.29 | $0.00 |
| 2026-03-28 | $231,977.40 | $40.00 | $0.00 |
| 2026-03-29 | $235,436.81 | $41.22 | $0.00 |
| 2026-03-30 | $233,076.76 | $1.19 | $0.00 |
| 2026-03-31 | $237,567.56 | $79.77 | $0.00 |
| 2026-04-01 | $244,929.58 | $156.43 | $0.00 |
| 2026-04-02 | $247,146.78 | $108.32 | $0.00 |
| 2026-04-03 | $238,328.43 | $13.32 | $0.00 |
| 2026-04-03 | $236,315.89 | $2.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
