LeisureMeta LM #2171
$0.00068919 0.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LeisureMeta.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for LeisureMeta. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LeisureMeta is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00064095 - US$0.00070297Current reference: US$0.00068919Re-entry trigger: US$0.00069746
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LeisureMeta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LeisureMeta moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00060569Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LeisureMeta does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00060569. LeisureMeta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LeisureMeta and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LeisureMeta.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LeisureMeta.
No upcoming market event is currently scheduled for LeisureMeta in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LeisureMeta.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LeisureMeta position, log trades, and review recent activity from one place.
Log in or create an account to track your LeisureMeta position.
Market Overview
LeisureMeta current market price is $0.00068919 with a 24 hour trading volume of $187.34K. The total available supply of LeisureMeta is 4.67B LM with a maximum supply of 5.00B LM. It has secured Rank 2171 in the cryptocurrency market with a marketcap of $2,459.08K. The LM price is 0.04% up in the last one hour.
The high price of the LeisureMeta is $0.00070316 and low price is $0.00067568 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeisureMeta Rank
2171
LeisureMeta Price
$0.00068919
Market Cap
$2,459.08K 0.56%
Fully Diluted Valuation
$3,217.19K
Trading Volume(24h)
$187.34K
Circulating Supply
3.57B LM
Total Supply
4.67B LM
Max Supply
5.00B LM
High(24h)
$0.00070316
Low(24h)
$0.00067568
All-time High
$1.39 99.95%
22 Feb 2023
All-time Low
$0.00040654 69.53%
18 Aug 2026
Cryptocurrency LeisureMeta Calculator
Want to convert more cryptocurrencies?
LeisureMeta Price Chart
1h
0.04%
24h
0.56%
7d
2.62%
14d
19.93%
30d
14.48%
60d
49.41%
200d
12.61%
1y
59.1%
LeisureMeta Historical Data
Historical data of LeisureMeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $6,961,474.07 | $761,533.66 | $0.00 |
| 2025-10-11 | $5,844,757.38 | $668,536.04 | $0.00 |
| 2025-10-12 | $5,521,066.97 | $446,035.42 | $0.00 |
| 2025-10-13 | $5,950,727.11 | $315,663.77 | $0.00 |
| 2025-10-14 | $5,983,761.97 | $60,251.82 | $0.00 |
| 2025-10-15 | $8,229,018.16 | $11,655,402.16 | $0.00 |
| 2025-10-16 | $6,241,058.20 | $6,570,257.18 | $0.00 |
| 2025-10-17 | $5,513,179.85 | $82,880.10 | $0.00 |
| 2025-10-18 | $5,655,018.91 | $541,009.77 | $0.00 |
| 2025-10-19 | $5,436,474.55 | $49,108.38 | $0.00 |
| 2025-10-20 | $5,512,019.92 | $44,575.78 | $0.00 |
| 2025-10-21 | $5,630,241.05 | $117,710.35 | $0.00 |
| 2025-10-22 | $5,595,171.93 | $142,341.77 | $0.00 |
| 2025-10-23 | $5,386,371.96 | $167,334.44 | $0.00 |
| 2025-10-24 | $5,331,961.96 | $132,504.12 | $0.00 |
| 2025-10-25 | $5,357,164.65 | $250,000.49 | $0.00 |
| 2025-10-26 | $5,394,479.56 | $266,851.14 | $0.00 |
| 2025-10-27 | $5,275,454.69 | $138,450.12 | $0.00 |
| 2025-10-28 | $5,281,827.55 | $174,360.41 | $0.00 |
| 2025-10-29 | $5,246,532.08 | $128,386.39 | $0.00 |
| 2025-10-30 | $5,105,169.10 | $53,349.39 | $0.00 |
| 2025-10-31 | $5,106,212.90 | $619,486.63 | $0.00 |
| 2025-11-01 | $4,992,345.99 | $147,590.04 | $0.00 |
| 2025-11-02 | $4,906,537.18 | $49,638.05 | $0.00 |
| 2025-11-03 | $4,975,043.30 | $97,792.05 | $0.00 |
| 2025-11-04 | $4,384,485.80 | $204,647.58 | $0.00 |
| 2025-11-05 | $3,949,842.18 | $126,819.94 | $0.00 |
| 2025-11-06 | $4,113,425.30 | $111,742.99 | $0.00 |
| 2025-11-07 | $4,007,726.24 | $84,708.89 | $0.00 |
| 2025-11-08 | $4,283,985.64 | $83,157.60 | $0.00 |
| 2025-11-09 | $4,364,991.25 | $87,947.83 | $0.00 |
| 2025-11-10 | $4,627,237.00 | $89,136.91 | $0.00 |
| 2025-11-11 | $4,782,472.30 | $134,227.73 | $0.00 |
| 2025-11-12 | $4,596,788.30 | $95,581.41 | $0.00 |
| 2025-11-13 | $4,382,040.43 | $220,381.94 | $0.00 |
| 2025-11-14 | $4,196,970.10 | $65,736.75 | $0.00 |
| 2025-11-15 | $4,102,941.31 | $80,261.32 | $0.00 |
| 2025-11-16 | $4,191,823.69 | $59,750.32 | $0.00 |
| 2025-11-17 | $4,097,308.22 | $61,244.07 | $0.00 |
| 2025-11-18 | $3,975,241.46 | $191,125.26 | $0.00 |
| 2025-11-19 | $4,009,620.53 | $88,894.58 | $0.00 |
| 2025-11-20 | $3,903,060.67 | $64,049.26 | $0.00 |
| 2025-11-21 | $3,915,001.35 | $80,050.36 | $0.00 |
| 2025-11-22 | $3,853,983.44 | $123,583.11 | $0.00 |
| 2025-11-23 | $3,871,917.77 | $84,480.83 | $0.00 |
| 2025-11-24 | $3,812,369.31 | $58,668.65 | $0.00 |
| 2025-11-25 | $3,766,963.64 | $84,615.00 | $0.00 |
| 2025-11-26 | $3,827,608.49 | $128,059.31 | $0.00 |
| 2025-11-27 | $3,822,825.17 | $79,004.66 | $0.00 |
| 2025-11-28 | $3,808,226.71 | $219,559.64 | $0.00 |
| 2025-11-29 | $3,781,297.08 | $67,860.54 | $0.00 |
| 2025-11-30 | $3,768,399.31 | $117,240.52 | $0.00 |
| 2025-12-01 | $3,736,995.27 | $276,514.76 | $0.00 |
| 2025-12-02 | $3,471,209.76 | $109,459.50 | $0.00 |
| 2025-12-03 | $3,605,297.62 | $88,012.84 | $0.00 |
| 2025-12-04 | $3,583,935.60 | $91,453.52 | $0.00 |
| 2025-12-05 | $3,604,002.44 | $82,838.76 | $0.00 |
| 2025-12-06 | $3,569,719.86 | $161,708.87 | $0.00 |
| 2025-12-07 | $3,522,246.98 | $131,329.81 | $0.00 |
| 2025-12-08 | $3,537,395.22 | $75,089.15 | $0.00 |
| 2025-12-09 | $3,584,244.49 | $117,403.78 | $0.00 |
| 2025-12-10 | $3,716,865.88 | $164,385.84 | $0.00 |
| 2025-12-11 | $3,741,425.49 | $59,194.27 | $0.00 |
| 2025-12-12 | $3,572,761.92 | $173,184.61 | $0.00 |
| 2025-12-13 | $3,448,836.13 | $200,222.81 | $0.00 |
| 2025-12-14 | $3,445,807.93 | $70,108.51 | $0.00 |
| 2025-12-15 | $3,345,413.22 | $76,812.40 | $0.00 |
| 2025-12-16 | $3,372,251.89 | $74,398.63 | $0.00 |
| 2025-12-17 | $3,190,404.63 | $201,649.46 | $0.00 |
| 2025-12-18 | $2,975,378.40 | $236,783.40 | $0.00 |
| 2025-12-19 | $2,874,676.85 | $353,991.84 | $0.00 |
| 2025-12-20 | $2,996,614.51 | $226,925.75 | $0.00 |
| 2025-12-21 | $3,704,355.93 | $2,074,972.17 | $0.00 |
| 2025-12-22 | $5,071,375.75 | $8,727,112.67 | $0.00 |
| 2025-12-23 | $3,386,833.68 | $3,452,358.65 | $0.00 |
| 2025-12-24 | $3,196,634.73 | $404,778.09 | $0.00 |
| 2025-12-25 | $3,434,341.64 | $205,272.89 | $0.00 |
| 2025-12-26 | $3,439,481.92 | $375,091.58 | $0.00 |
| 2025-12-27 | $3,543,761.44 | $670,026.89 | $0.00 |
| 2025-12-28 | $3,353,243.70 | $418,256.76 | $0.00 |
| 2025-12-29 | $3,280,138.10 | $197,492.68 | $0.00 |
| 2025-12-30 | $3,239,104.95 | $163,567.98 | $0.00 |
| 2025-12-31 | $3,309,671.84 | $243,475.56 | $0.00 |
| 2026-01-01 | $3,206,701.55 | $299,808.77 | $0.00 |
| 2026-01-02 | $3,240,245.97 | $236,402.01 | $0.00 |
| 2026-01-03 | $3,404,482.77 | $231,565.11 | $0.00 |
| 2026-01-04 | $3,483,990.43 | $213,964.20 | $0.00 |
| 2026-01-05 | $3,436,447.43 | $141,717.17 | $0.00 |
| 2026-01-06 | $3,649,579.77 | $499,731.60 | $0.00 |
| 2026-01-07 | $3,606,760.24 | $188,829.83 | $0.00 |
| 2026-01-08 | $3,540,278.41 | $113,790.86 | $0.00 |
| 2026-01-09 | $3,582,709.19 | $758,369.36 | $0.00 |
| 2026-01-10 | $3,622,109.47 | $306,205.24 | $0.00 |
| 2026-01-11 | $3,623,250.84 | $446,525.10 | $0.00 |
| 2026-01-12 | $3,512,553.45 | $144,500.96 | $0.00 |
| 2026-01-13 | $3,509,974.41 | $90,104.52 | $0.00 |
| 2026-01-14 | $3,504,435.79 | $94,165.13 | $0.00 |
| 2026-01-15 | $3,545,721.86 | $440,874.71 | $0.00 |
| 2026-01-16 | $3,635,666.44 | $1,009,232.49 | $0.00 |
| 2026-01-17 | $3,512,087.15 | $267,487.28 | $0.00 |
| 2026-01-18 | $3,460,364.66 | $50,237.22 | $0.00 |
| 2026-01-19 | $3,429,417.23 | $119,332.80 | $0.00 |
| 2026-01-20 | $3,318,854.56 | $161,828.67 | $0.00 |
| 2026-01-21 | $3,122,735.62 | $106,564.21 | $0.00 |
| 2026-01-22 | $3,166,633.33 | $59,041.75 | $0.00 |
| 2026-01-23 | $3,153,896.07 | $71,228.68 | $0.00 |
| 2026-01-24 | $3,293,530.35 | $103,081.15 | $0.00 |
| 2026-01-25 | $3,244,337.11 | $81,048.42 | $0.00 |
| 2026-01-26 | $3,184,521.27 | $103,928.24 | $0.00 |
| 2026-01-27 | $3,350,484.34 | $2,247,514.43 | $0.00 |
| 2026-01-28 | $3,297,019.88 | $107,025.24 | $0.00 |
| 2026-01-29 | $3,161,907.83 | $121,347.98 | $0.00 |
| 2026-01-30 | $3,054,680.28 | $85,226.03 | $0.00 |
| 2026-01-31 | $3,032,177.47 | $85,249.85 | $0.00 |
| 2026-02-01 | $2,893,276.77 | $109,430.84 | $0.00 |
| 2026-02-02 | $2,802,846.03 | $162,172.90 | $0.00 |
| 2026-02-03 | $2,829,515.45 | $78,508.66 | $0.00 |
| 2026-02-04 | $2,838,920.35 | $482,588.34 | $0.00 |
| 2026-02-05 | $2,893,859.50 | $1,736,636.20 | $0.00 |
| 2026-02-06 | $2,427,174.41 | $637,700.83 | $0.00 |
| 2026-02-07 | $2,697,997.84 | $164,170.08 | $0.00 |
| 2026-02-08 | $2,604,015.04 | $609,947.66 | $0.00 |
| 2026-02-09 | $2,672,491.74 | $115,067.72 | $0.00 |
| 2026-02-10 | $2,732,872.19 | $597,812.70 | $0.00 |
| 2026-02-11 | $2,741,573.34 | $76,375.17 | $0.00 |
| 2026-02-12 | $2,738,456.58 | $363,176.02 | $0.00 |
| 2026-02-13 | $2,787,902.95 | $207,030.45 | $0.00 |
| 2026-02-14 | $2,899,292.38 | $178,663.58 | $0.00 |
| 2026-02-15 | $2,907,359.79 | $89,816.61 | $0.00 |
| 2026-02-16 | $2,801,294.42 | $98,060.57 | $0.00 |
| 2026-02-17 | $2,836,004.62 | $73,249.74 | $0.00 |
| 2026-02-18 | $2,807,729.84 | $143,316.11 | $0.00 |
| 2026-02-19 | $2,732,084.22 | $173,842.71 | $0.00 |
| 2026-02-20 | $2,744,554.54 | $215,232.13 | $0.00 |
| 2026-02-21 | $2,754,337.02 | $101,517.40 | $0.00 |
| 2026-02-22 | $2,858,725.26 | $82,438.12 | $0.00 |
| 2026-02-23 | $2,777,862.39 | $83,516.45 | $0.00 |
| 2026-02-24 | $2,770,598.36 | $80,647.47 | $0.00 |
| 2026-02-25 | $2,782,067.75 | $57,807.20 | $0.00 |
| 2026-02-26 | $2,870,728.23 | $147,023.37 | $0.00 |
| 2026-02-27 | $2,857,264.81 | $98,346.87 | $0.00 |
| 2026-02-28 | $2,812,528.58 | $73,174.20 | $0.00 |
| 2026-03-01 | $2,809,314.23 | $69,665.47 | $0.00 |
| 2026-03-02 | $2,791,024.19 | $57,388.56 | $0.00 |
| 2026-03-03 | $2,799,425.67 | $57,552.00 | $0.00 |
| 2026-03-04 | $2,773,107.16 | $153,343.56 | $0.00 |
| 2026-03-05 | $2,822,254.41 | $583,187.49 | $0.00 |
| 2026-03-06 | $2,777,954.24 | $64,431.99 | $0.00 |
| 2026-03-07 | $2,768,887.50 | $46,894.88 | $0.00 |
| 2026-03-08 | $2,770,256.90 | $43,493.74 | $0.00 |
| 2026-03-09 | $2,752,246.85 | $62,799.56 | $0.00 |
| 2026-03-10 | $2,868,839.10 | $61,352.25 | $0.00 |
| 2026-03-11 | $2,855,269.43 | $47,062.65 | $0.00 |
| 2026-03-12 | $2,925,691.76 | $1,422,964.06 | $0.00 |
| 2026-03-13 | $2,750,392.78 | $232,915.06 | $0.00 |
| 2026-03-14 | $2,727,270.50 | $99,409.44 | $0.00 |
| 2026-03-15 | $2,718,564.59 | $95,714.21 | $0.00 |
| 2026-03-16 | $2,752,781.81 | $70,419.36 | $0.00 |
| 2026-03-17 | $2,758,475.57 | $95,458.42 | $0.00 |
| 2026-03-18 | $2,721,949.22 | $94,705.93 | $0.00 |
| 2026-03-19 | $2,687,905.75 | $89,196.70 | $0.00 |
| 2026-03-20 | $2,683,586.95 | $60,369.64 | $0.00 |
| 2026-03-21 | $2,695,526.99 | $72,846.46 | $0.00 |
| 2026-03-22 | $2,707,644.18 | $34,769.47 | $0.00 |
| 2026-03-23 | $2,688,812.12 | $63,176.62 | $0.00 |
| 2026-03-24 | $2,690,891.30 | $78,826.90 | $0.00 |
| 2026-03-25 | $2,731,112.42 | $45,459.48 | $0.00 |
| 2026-03-26 | $2,720,594.13 | $49,861.26 | $0.00 |
| 2026-03-27 | $2,729,953.03 | $73,734.32 | $0.00 |
| 2026-03-28 | $2,977,202.00 | $924,229.60 | $0.00 |
| 2026-03-29 | $2,715,808.47 | $214,848.92 | $0.00 |
| 2026-03-30 | $2,729,934.99 | $109,086.79 | $0.00 |
| 2026-03-31 | $3,071,114.67 | $1,375,857.35 | $0.00 |
| 2026-04-01 | $2,742,616.79 | $1,006,585.37 | $0.00 |
| 2026-04-02 | $2,705,702.36 | $119,232.97 | $0.00 |
| 2026-04-03 | $2,694,059.88 | $61,817.18 | $0.00 |
| 2026-04-04 | $2,693,946.79 | $82,136.46 | $0.00 |
| 2026-04-05 | $2,765,711.50 | $99,029.47 | $0.00 |
| 2026-04-06 | $2,725,547.26 | $76,833.59 | $0.00 |
| 2026-04-07 | $2,770,528.94 | $137,621.64 | $0.00 |
| 2026-04-08 | $2,782,133.62 | $67,559.03 | $0.00 |
| 2026-04-09 | $2,793,478.60 | $77,275.97 | $0.00 |
| 2026-04-10 | $2,895,075.58 | $1,086,902.69 | $0.00 |
| 2026-04-11 | $2,874,880.72 | $488,487.82 | $0.00 |
| 2026-04-12 | $2,866,223.85 | $963,565.94 | $0.00 |
| 2026-04-13 | $2,807,499.17 | $480,569.57 | $0.00 |
| 2026-04-14 | $2,830,105.36 | $88,918.70 | $0.00 |
| 2026-04-15 | $2,820,641.47 | $70,214.33 | $0.00 |
| 2026-04-16 | $2,824,448.06 | $26,004.22 | $0.00 |
| 2026-04-17 | $2,844,863.20 | $69,735.61 | $0.00 |
| 2026-04-18 | $2,901,740.40 | $94,646.64 | $0.00 |
| 2026-04-19 | $2,865,345.09 | $51,377.13 | $0.00 |
| 2026-04-20 | $2,839,920.33 | $59,290.13 | $0.00 |
| 2026-04-21 | $2,845,091.78 | $39,084.23 | $0.00 |
| 2026-04-22 | $2,834,360.97 | $42,327.51 | $0.00 |
| 2026-04-23 | $2,863,445.10 | $42,753.45 | $0.00 |
| 2026-04-24 | $2,849,176.58 | $38,637.16 | $0.00 |
| 2026-04-25 | $2,912,558.93 | $63,751.66 | $0.00 |
| 2026-04-26 | $2,892,826.16 | $58,402.55 | $0.00 |
| 2026-04-27 | $2,852,553.67 | $279,438.45 | $0.00 |
| 2026-04-28 | $2,851,612.01 | $264,151.25 | $0.00 |
| 2026-04-29 | $2,840,927.25 | $50,571.56 | $0.00 |
| 2026-04-30 | $2,859,790.91 | $115,079.14 | $0.00 |
| 2026-05-01 | $2,904,216.75 | $81,542.04 | $0.00 |
| 2026-05-02 | $2,870,275.18 | $34,426.71 | $0.00 |
| 2026-05-03 | $2,896,319.10 | $49,280.54 | $0.00 |
| 2026-05-04 | $2,868,510.01 | $43,318.98 | $0.00 |
| 2026-05-05 | $2,864,255.00 | $36,720.35 | $0.00 |
| 2026-05-06 | $2,901,085.59 | $42,919.06 | $0.00 |
| 2026-05-07 | $3,008,873.89 | $138,288.57 | $0.00 |
| 2026-05-08 | $2,957,977.25 | $74,707.27 | $0.00 |
| 2026-05-09 | $3,002,581.52 | $43,468.28 | $0.00 |
| 2026-05-10 | $3,035,712.70 | $69,319.01 | $0.00 |
| 2026-05-11 | $3,025,752.38 | $63,988.21 | $0.00 |
| 2026-05-12 | $3,048,427.34 | $48,412.75 | $0.00 |
| 2026-05-13 | $3,498,322.93 | $2,544,780.81 | $0.00 |
| 2026-05-14 | $3,395,461.16 | $8,092,150.72 | $0.00 |
| 2026-05-15 | $3,076,703.59 | $450,490.35 | $0.00 |
| 2026-05-16 | $3,100,104.33 | $282,537.52 | $0.00 |
| 2026-05-17 | $3,063,774.31 | $81,914.32 | $0.00 |
| 2026-05-18 | $3,280,676.55 | $1,486,023.56 | $0.00 |
| 2026-05-19 | $3,037,834.67 | $604,217.26 | $0.00 |
| 2026-05-20 | $3,041,370.04 | $105,859.53 | $0.00 |
| 2026-05-21 | $3,073,504.49 | $43,436.36 | $0.00 |
| 2026-05-22 | $3,019,579.32 | $47,116.14 | $0.00 |
| 2026-05-23 | $2,989,772.51 | $56,443.19 | $0.00 |
| 2026-05-24 | $2,969,607.51 | $47,885.80 | $0.00 |
| 2026-05-25 | $3,022,684.66 | $393,667.03 | $0.00 |
| 2026-05-26 | $2,989,736.42 | $43,123.85 | $0.00 |
| 2026-05-27 | $2,959,112.15 | $64,066.10 | $0.00 |
| 2026-05-28 | $2,887,842.40 | $40,438.42 | $0.00 |
| 2026-05-29 | $2,861,762.42 | $45,906.63 | $0.00 |
| 2026-05-30 | $2,859,748.79 | $613,377.41 | $0.00 |
| 2026-05-31 | $2,871,481.91 | $66,287.13 | $0.00 |
| 2026-06-01 | $2,881,882.54 | $123,808.89 | $0.00 |
| 2026-06-02 | $2,841,377.31 | $28,831.24 | $0.00 |
| 2026-06-03 | $2,629,475.41 | $35,441.96 | $0.00 |
| 2026-06-04 | $2,748,091.47 | $29,905.48 | $0.00 |
| 2026-06-05 | $2,517,334.14 | $282,220.33 | $0.00 |
| 2026-06-06 | $2,484,285.39 | $52,584.62 | $0.00 |
| 2026-06-07 | $2,562,630.48 | $167,395.14 | $0.00 |
| 2026-06-08 | $2,562,638.06 | $232,179.39 | $0.00 |
| 2026-06-09 | $2,582,210.69 | $93,498.80 | $0.00 |
| 2026-06-10 | $2,495,009.96 | $67,808.06 | $0.00 |
| 2026-06-11 | $2,416,437.14 | $24,273.29 | $0.00 |
| 2026-06-12 | $2,518,350.59 | $52,230.05 | $0.00 |
| 2026-06-13 | $2,592,763.95 | $98,812.91 | $0.00 |
| 2026-06-14 | $2,583,065.49 | $45,961.45 | $0.00 |
| 2026-06-15 | $2,586,658.92 | $46,710.95 | $0.00 |
| 2026-06-16 | $2,613,896.77 | $56,553.11 | $0.00 |
| 2026-06-17 | $2,587,920.36 | $49,785.75 | $0.00 |
| 2026-06-18 | $2,562,042.98 | $48,235.17 | $0.00 |
| 2026-06-19 | $2,591,448.35 | $37,254.28 | $0.00 |
| 2026-06-20 | $2,581,329.95 | $40,663.14 | $0.00 |
| 2026-06-21 | $2,580,516.45 | $37,903.68 | $0.00 |
| 2026-06-22 | $2,585,434.91 | $38,773.71 | $0.00 |
| 2026-06-23 | $2,495,044.14 | $50,429.18 | $0.00 |
| 2026-06-24 | $2,390,444.02 | $62,268.69 | $0.00 |
| 2026-06-25 | $2,352,878.26 | $45,747.66 | $0.00 |
| 2026-06-26 | $2,351,748.92 | $49,138.57 | $0.00 |
| 2026-06-27 | $2,358,632.02 | $47,462.40 | $0.00 |
| 2026-06-28 | $2,376,486.75 | $40,903.93 | $0.00 |
| 2026-06-29 | $2,337,008.10 | $46,373.63 | $0.00 |
| 2026-06-30 | $2,241,998.57 | $102,042.68 | $0.00 |
| 2026-07-01 | $2,099,768.43 | $67,328.97 | $0.00 |
| 2026-07-02 | $2,096,291.02 | $60,087.40 | $0.00 |
| 2026-07-03 | $2,114,134.03 | $46,093.90 | $0.00 |
| 2026-07-04 | $2,144,849.97 | $61,813.84 | $0.00 |
| 2026-07-05 | $2,140,525.34 | $114,363.09 | $0.00 |
| 2026-07-06 | $2,122,734.66 | $46,573.12 | $0.00 |
| 2026-07-07 | $2,102,842.51 | $15,936.61 | $0.00 |
| 2026-07-08 | $2,135,758.91 | $37,992.52 | $0.00 |
| 2026-07-09 | $2,102,713.90 | $47,496.47 | $0.00 |
| 2026-07-10 | $2,075,287.39 | $10,768.57 | $0.00 |
| 2026-07-11 | $2,093,711.83 | $94,662.34 | $0.00 |
| 2026-07-12 | $2,100,072.08 | $45,429.00 | $0.00 |
| 2026-07-13 | $2,071,186.81 | $161,824.45 | $0.00 |
| 2026-07-14 | $2,036,424.02 | $69,154.49 | $0.00 |
| 2026-07-15 | $2,055,675.57 | $41,970.08 | $0.00 |
| 2026-07-16 | $2,052,914.40 | $188,985.29 | $0.00 |
| 2026-07-17 | $1,992,977.31 | $47,971.28 | $0.00 |
| 2026-07-18 | $1,979,182.02 | $132,099.65 | $0.00 |
| 2026-07-19 | $1,962,124.59 | $154,171.02 | $0.00 |
| 2026-07-20 | $1,904,367.95 | $249,186.34 | $0.00 |
| 2026-07-21 | $1,975,545.64 | $152,389.68 | $0.00 |
| 2026-07-22 | $2,117,851.07 | $2,188,160.22 | $0.00 |
| 2026-07-23 | $1,821,998.18 | $26,074.22 | $0.00 |
| 2026-07-24 | $1,790,680.51 | $387,242.85 | $0.00 |
| 2026-07-25 | $1,718,777.06 | $196,464.75 | $0.00 |
| 2026-07-26 | $1,672,844.55 | $89,193.74 | $0.00 |
| 2026-07-27 | $1,669,060.13 | $61,476.32 | $0.00 |
| 2026-07-28 | $1,532,842.17 | $114,771.25 | $0.00 |
| 2026-07-29 | $1,594,783.10 | $69,565.80 | $0.00 |
| 2026-07-30 | $1,563,912.61 | $53,921.70 | $0.00 |
| 2026-07-31 | $1,547,212.54 | $33,045.54 | $0.00 |
| 2026-08-01 | $1,523,285.74 | $48,360.06 | $0.00 |
| 2026-08-02 | $1,557,969.42 | $113,574.30 | $0.00 |
| 2026-08-03 | $1,567,724.87 | $70,950.68 | $0.00 |
| 2026-08-04 | $1,570,488.72 | $31,104.55 | $0.00 |
| 2026-08-05 | $1,580,269.46 | $25,357.89 | $0.00 |
| 2026-08-06 | $1,596,673.99 | $35,124.53 | $0.00 |
| 2026-08-07 | $1,566,240.05 | $36,900.80 | $0.00 |
| 2026-08-08 | $1,572,988.30 | $29,730.09 | $0.00 |
| 2026-08-09 | $1,525,377.02 | $91,701.35 | $0.00 |
| 2026-08-10 | $1,502,660.53 | $42,357.92 | $0.00 |
| 2026-08-11 | $1,473,874.38 | $33,075.95 | $0.00 |
| 2026-08-12 | $1,482,721.04 | $24,239.65 | $0.00 |
| 2026-08-13 | $1,479,858.13 | $30,807.62 | $0.00 |
| 2026-08-14 | $1,494,949.75 | $20,994.74 | $0.00 |
| 2026-08-15 | $1,516,558.56 | $30,100.64 | $0.00 |
| 2026-08-16 | $1,551,893.69 | $28,210.50 | $0.00 |
| 2026-08-17 | $1,540,270.90 | $22,387.21 | $0.00 |
| 2026-08-18 | $1,495,776.56 | $27,893.25 | $0.00 |
| 2026-08-19 | $1,464,366.90 | $37,451.33 | $0.00 |
| 2026-08-20 | $1,523,715.77 | $27,252.29 | $0.00 |
| 2026-08-21 | $1,568,076.74 | $51,610.56 | $0.00 |
| 2026-08-22 | $1,634,472.30 | $102,101.02 | $0.00 |
| 2026-08-23 | $1,679,360.72 | $98,898.32 | $0.00 |
| 2026-08-24 | $1,702,846.15 | $229,011.47 | $0.00 |
| 2026-08-25 | $1,696,358.03 | $49,867.36 | $0.00 |
| 2026-08-26 | $1,797,661.03 | $314,223.15 | $0.00 |
| 2026-08-27 | $2,355,220.32 | $1,095,218.58 | $0.00 |
| 2026-08-28 | $2,955,296.81 | $16,992,838.41 | $0.00 |
| 2026-08-29 | $2,273,632.31 | $1,414,285.13 | $0.00 |
| 2026-08-30 | $2,742,127.40 | $822,799.38 | $0.00 |
| 2026-08-31 | $2,776,726.51 | $4,398,017.07 | $0.00 |
| 2026-09-01 | $2,416,923.83 | $1,027,917.78 | $0.00 |
| 2026-09-02 | $2,934,275.78 | $5,394,634.03 | $0.00 |
| 2026-09-03 | $2,547,549.90 | $1,511,572.89 | $0.00 |
| 2026-09-04 | $2,628,065.45 | $483,238.91 | $0.00 |
| 2026-09-05 | $2,603,937.23 | $167,748.69 | $0.00 |
| 2026-09-06 | $2,657,866.16 | $93,429.03 | $0.00 |
| 2026-09-07 | $2,636,948.16 | $113,596.17 | $0.00 |
| 2026-09-08 | $2,774,219.72 | $206,631.18 | $0.00 |
| 2026-09-09 | $2,797,106.00 | $384,504.32 | $0.00 |
| 2026-09-10 | $2,816,319.17 | $157,962.65 | $0.00 |
| 2026-09-11 | $2,808,140.11 | $137,856.20 | $0.00 |
| 2026-09-12 | $2,734,947.03 | $120,493.63 | $0.00 |
| 2026-09-13 | $2,783,951.41 | $58,727.48 | $0.00 |
| 2026-09-14 | $2,668,256.97 | $184,316.35 | $0.00 |
| 2026-09-15 | $2,791,008.97 | $107,513.00 | $0.00 |
| 2026-09-16 | $2,622,304.85 | $562,003.85 | $0.00 |
| 2026-09-17 | $2,581,246.91 | $39,824.73 | $0.00 |
| 2026-09-18 | $2,625,559.69 | $43,591.01 | $0.00 |
| 2026-09-19 | $2,696,409.35 | $39,197.93 | $0.00 |
| 2026-09-20 | $2,690,839.41 | $55,525.74 | $0.00 |
| 2026-09-21 | $2,768,780.61 | $191,385.18 | $0.00 |
| 2026-09-22 | $2,812,158.48 | $72,719.71 | $0.00 |
| 2026-09-23 | $2,932,186.75 | $94,069.05 | $0.00 |
| 2026-09-24 | $3,055,401.61 | $289,748.30 | $0.00 |
| 2026-09-25 | $3,233,980.45 | $601,992.72 | $0.00 |
| 2026-09-26 | $3,108,914.40 | $368,105.85 | $0.00 |
| 2026-09-27 | $3,159,098.48 | $3,333,651.01 | $0.00 |
| 2026-09-28 | $2,975,701.74 | $617,323.98 | $0.00 |
| 2026-09-29 | $3,008,099.51 | $258,733.52 | $0.00 |
| 2026-09-30 | $3,047,580.43 | $241,296.19 | $0.00 |
| 2026-10-01 | $3,037,714.21 | $175,337.42 | $0.00 |
| 2026-10-02 | $3,066,024.75 | $57,949.10 | $0.00 |
| 2026-10-03 | $3,098,381.46 | $66,452.35 | $0.00 |
| 2026-10-04 | $3,058,431.56 | $76,872.38 | $0.00 |
| 2026-10-05 | $3,063,612.02 | $45,990.75 | $0.00 |
| 2026-10-06 | $3,074,835.07 | $63,607.74 | $0.00 |
| 2026-10-07 | $3,146,696.53 | $77,308.42 | $0.00 |
| 2026-10-08 | $3,055,936.84 | $36,998.77 | $0.00 |
| 2026-10-09 | $2,874,359.94 | $546,751.93 | $0.00 |
| 2026-10-09 | $2,922,612.34 | $658,272.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
