LandWolf WOLF #1680
$0.0000047100 0.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LandWolf.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for LandWolf. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LandWolf is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000438 - US$0.00000480Current reference: US$0.00000471Re-entry trigger: US$0.00000477
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LandWolf is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LandWolf moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000414Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LandWolf does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000414. LandWolf is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LandWolf and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LandWolf.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LandWolf.
No upcoming market event is currently scheduled for LandWolf in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LandWolf.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LandWolf position, log trades, and review recent activity from one place.
Log in or create an account to track your LandWolf position.
Market Overview
LandWolf current market price is $0.0000047100 with a 24 hour trading volume of $380.40K. The total available supply of LandWolf is 0.90T WOLF with a maximum supply of 1.00T WOLF. It has secured Rank 1680 in the cryptocurrency market with a marketcap of $4,248.27K. The WOLF price is 0.1% up in the last one hour.
The high price of the LandWolf is $0.0000047300 and low price is $0.0000046600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LandWolf Rank
1680
LandWolf Price
$0.0000047100
Market Cap
$4,248.27K 0.88%
Fully Diluted Valuation
$4,248.27K
Trading Volume(24h)
$380.40K
Circulating Supply
0.90T WOLF
Total Supply
0.90T WOLF
Max Supply
1.00T WOLF
High(24h)
$0.0000047300
Low(24h)
$0.0000046600
All-time High
$0.00028372 98.34%
11 Dec 2024
All-time Low
$0.0000027400 71.75%
19 May 2024
Cryptocurrency LandWolf Calculator
Want to convert more cryptocurrencies?
LandWolf Price Chart
1h
0.1%
24h
0.76%
7d
0.87%
14d
11.17%
30d
21.29%
60d
45.83%
200d
36.9%
1y
93.16%
LandWolf Historical Data
Historical data of LandWolf past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $2,450,763.88 | $0.00 |
| 2024-05-29 | $0.00 | $1,329,083.72 | $0.00 |
| 2024-05-30 | $0.00 | $1,238,267.53 | $0.00 |
| 2024-05-31 | $38,415,642.23 | $2,311,702.91 | $0.00 |
| 2024-06-01 | $50,289,865.08 | $4,586,605.37 | $0.00 |
| 2024-06-02 | $38,263,607.29 | $2,943,474.51 | $0.00 |
| 2024-06-03 | $40,054,493.02 | $1,800,372.93 | $0.00 |
| 2024-06-04 | $49,921,957.13 | $449,430.50 | $0.00 |
| 2024-06-05 | $67,971,412.59 | $6,380,041.28 | $0.00 |
| 2024-06-06 | $59,837,344.06 | $2,479,719.29 | $0.00 |
| 2024-06-07 | $53,736,716.58 | $2,670,805.35 | $0.00 |
| 2024-06-08 | $66,160,608.85 | $3,812,576.07 | $0.00 |
| 2024-06-09 | $90,821,284.68 | $5,782,429.58 | $0.00 |
| 2024-06-10 | $93,601,974.56 | $6,767,704.66 | $0.00 |
| 2024-06-11 | $80,790,124.74 | $3,906,186.34 | $0.00 |
| 2024-06-12 | $94,268,488.67 | $4,324,795.99 | $0.00 |
| 2024-06-13 | $98,957,852.63 | $8,790,757.80 | $0.00 |
| 2024-06-14 | $86,359,238.02 | $5,879,784.53 | $0.00 |
| 2024-06-15 | $89,785,311.92 | $4,116,702.75 | $0.00 |
| 2024-06-16 | $78,358,373.43 | $3,093,879.61 | $0.00 |
| 2024-06-17 | $84,819,653.61 | $2,461,238.74 | $0.00 |
| 2024-06-18 | $66,037,840.48 | $3,398,706.17 | $0.00 |
| 2024-06-19 | $66,840,363.28 | $3,705,295.21 | $0.00 |
| 2024-06-20 | $97,089,757.67 | $5,222,668.59 | $0.00 |
| 2024-06-21 | $79,599,975.01 | $5,350,102.92 | $0.00 |
| 2024-06-22 | $76,544,174.59 | $3,136,076.08 | $0.00 |
| 2024-06-23 | $84,174,223.72 | $1,865,226.65 | $0.00 |
| 2024-06-24 | $80,225,503.03 | $2,087,559.22 | $0.00 |
| 2024-06-25 | $72,853,377.96 | $2,710,831.64 | $0.00 |
| 2024-06-26 | $72,375,275.21 | $4,002,444.07 | $0.00 |
| 2024-06-27 | $61,638,591.94 | $3,171,206.60 | $0.00 |
| 2024-06-28 | $66,459,235.81 | $3,621,568.47 | $0.00 |
| 2024-06-29 | $57,838,878.85 | $1,412,388.70 | $0.00 |
| 2024-06-30 | $50,304,265.39 | $2,164,941.07 | $0.00 |
| 2024-07-01 | $53,253,551.81 | $1,654,640.73 | $0.00 |
| 2024-07-02 | $54,612,584.34 | $2,458,751.66 | $0.00 |
| 2024-07-03 | $52,839,211.03 | $1,868,897.85 | $0.00 |
| 2024-07-04 | $49,316,972.26 | $2,415,817.56 | $0.00 |
| 2024-07-05 | $36,914,700.62 | $1,686,772.04 | $0.00 |
| 2024-07-06 | $26,428,637.24 | $2,396,378.04 | $0.00 |
| 2024-07-07 | $43,386,515.13 | $2,733,243.62 | $0.00 |
| 2024-07-08 | $32,669,089.48 | $2,029,312.66 | $0.00 |
| 2024-07-09 | $29,642,196.28 | $1,839,097.18 | $0.00 |
| 2024-07-10 | $29,928,408.05 | $1,327,704.22 | $0.00 |
| 2024-07-11 | $30,106,605.14 | $1,593,757.69 | $0.00 |
| 2024-07-12 | $28,168,987.75 | $985,334.97 | $0.00 |
| 2024-07-13 | $26,347,943.43 | $1,215,397.38 | $0.00 |
| 2024-07-14 | $23,501,024.35 | $1,463,575.06 | $0.00 |
| 2024-07-15 | $34,976,953.41 | $3,164,817.89 | $0.00 |
| 2024-07-16 | $62,373,554.83 | $6,382,760.94 | $0.00 |
| 2024-07-17 | $71,196,200.49 | $5,965,318.02 | $0.00 |
| 2024-07-18 | $75,867,001.72 | $4,671,216.52 | $0.00 |
| 2024-07-19 | $68,392,333.46 | $4,712,907.75 | $0.00 |
| 2024-07-20 | $67,904,518.89 | $3,126,768.62 | $0.00 |
| 2024-07-21 | $65,879,519.91 | $2,287,994.45 | $0.00 |
| 2024-07-22 | $60,960,004.87 | $2,515,327.71 | $0.00 |
| 2024-07-23 | $60,949,839.11 | $3,064,383.55 | $0.00 |
| 2024-07-24 | $61,377,585.27 | $2,159,443.88 | $0.00 |
| 2024-07-25 | $54,035,667.64 | $1,367,388.89 | $0.00 |
| 2024-07-26 | $50,373,262.74 | $2,308,328.16 | $0.00 |
| 2024-07-27 | $55,112,300.80 | $1,991,402.23 | $0.00 |
| 2024-07-28 | $43,486,400.47 | $1,925,983.50 | $0.00 |
| 2024-07-29 | $47,569,847.55 | $1,602,842.98 | $0.00 |
| 2024-07-30 | $42,410,048.85 | $1,748,318.83 | $0.00 |
| 2024-07-31 | $41,510,264.78 | $1,571,978.21 | $0.00 |
| 2024-08-01 | $39,655,913.64 | $1,310,816.92 | $0.00 |
| 2024-08-02 | $40,787,712.30 | $1,566,216.84 | $0.00 |
| 2024-08-03 | $30,879,750.91 | $1,952,472.24 | $0.00 |
| 2024-08-04 | $29,743,495.23 | $1,338,600.86 | $0.00 |
| 2024-08-05 | $26,529,709.28 | $2,116,689.83 | $0.00 |
| 2024-08-06 | $27,136,221.49 | $3,745,614.13 | $0.00 |
| 2024-08-07 | $27,030,432.77 | $2,648,815.09 | $0.00 |
| 2024-08-08 | $25,732,644.81 | $1,584,462.19 | $0.00 |
| 2024-08-09 | $37,986,148.60 | $3,009,517.67 | $0.00 |
| 2024-08-10 | $36,406,997.61 | $1,816,514.22 | $0.00 |
| 2024-08-11 | $33,926,101.54 | $995,320.59 | $0.00 |
| 2024-08-12 | $30,607,863.55 | $1,073,138.12 | $0.00 |
| 2024-08-13 | $37,081,546.15 | $2,102,798.96 | $0.00 |
| 2024-08-14 | $41,465,990.10 | $2,883,352.60 | $0.00 |
| 2024-08-15 | $36,865,079.37 | $1,310,838.66 | $0.00 |
| 2024-08-16 | $27,489,864.14 | $3,059,182.81 | $0.00 |
| 2024-08-17 | $25,534,134.41 | $2,118,113.46 | $0.00 |
| 2024-08-18 | $23,270,341.98 | $1,664,047.32 | $0.00 |
| 2024-08-19 | $20,040,463.04 | $1,913,308.55 | $0.00 |
| 2024-08-20 | $20,951,143.22 | $2,845,862.40 | $0.00 |
| 2024-08-21 | $18,836,813.19 | $2,020,619.88 | $0.00 |
| 2024-08-22 | $19,734,407.27 | $1,781,059.59 | $0.00 |
| 2024-08-23 | $21,524,068.12 | $1,132,146.03 | $0.00 |
| 2024-08-24 | $26,502,874.42 | $2,305,046.25 | $0.00 |
| 2024-08-25 | $24,690,199.00 | $1,615,094.67 | $0.00 |
| 2024-08-26 | $23,194,269.72 | $1,056,449.24 | $0.00 |
| 2024-08-27 | $21,424,511.17 | $1,110,335.60 | $0.00 |
| 2024-08-28 | $18,521,561.45 | $1,343,283.22 | $0.00 |
| 2024-08-29 | $20,315,792.92 | $1,351,661.54 | $0.00 |
| 2024-08-30 | $21,599,939.04 | $1,151,202.04 | $0.00 |
| 2024-08-31 | $20,302,582.43 | $810,285.96 | $0.00 |
| 2024-09-01 | $19,279,435.00 | $924,399.88 | $0.00 |
| 2024-09-02 | $18,038,024.95 | $898,711.62 | $0.00 |
| 2024-09-03 | $19,620,430.76 | $988,591.95 | $0.00 |
| 2024-09-04 | $17,428,452.04 | $796,111.56 | $0.00 |
| 2024-09-05 | $19,865,472.15 | $1,001,277.55 | $0.00 |
| 2024-09-06 | $17,330,214.26 | $891,716.43 | $0.00 |
| 2024-09-07 | $17,122,005.23 | $834,271.61 | $0.00 |
| 2024-09-08 | $17,562,364.93 | $930,038.94 | $0.00 |
| 2024-09-09 | $18,857,418.31 | $947,862.91 | $0.00 |
| 2024-09-10 | $22,534,699.94 | $1,245,181.84 | $0.00 |
| 2024-09-11 | $22,262,497.48 | $1,168,790.98 | $0.00 |
| 2024-09-12 | $22,446,058.09 | $1,178,198.74 | $0.00 |
| 2024-09-13 | $26,705,810.32 | $1,625,177.63 | $0.00 |
| 2024-09-14 | $36,692,091.22 | $2,399,275.79 | $0.00 |
| 2024-09-15 | $33,472,978.25 | $1,280,442.10 | $0.00 |
| 2024-09-16 | $28,270,029.95 | $921,685.27 | $0.00 |
| 2024-09-17 | $29,009,180.64 | $1,610,382.42 | $0.00 |
| 2024-09-18 | $31,848,191.98 | $1,521,522.59 | $0.00 |
| 2024-09-19 | $35,683,117.91 | $1,915,215.46 | $0.00 |
| 2024-09-20 | $36,058,322.47 | $2,902,471.03 | $0.00 |
| 2024-09-21 | $38,502,620.14 | $1,633,468.92 | $0.00 |
| 2024-09-22 | $43,559,432.92 | $1,508,173.49 | $0.00 |
| 2024-09-23 | $44,616,679.78 | $1,431,811.05 | $0.00 |
| 2024-09-24 | $54,713,342.20 | $2,605,849.21 | $0.00 |
| 2024-09-25 | $67,647,558.66 | $3,240,929.32 | $0.00 |
| 2024-09-26 | $61,894,204.61 | $2,211,580.94 | $0.00 |
| 2024-09-27 | $75,690,208.54 | $3,082,378.01 | $0.00 |
| 2024-09-28 | $78,556,951.79 | $2,267,958.73 | $0.00 |
| 2024-09-29 | $74,136,780.82 | $1,657,548.83 | $0.00 |
| 2024-09-30 | $71,807,887.29 | $2,598,633.03 | $0.00 |
| 2024-10-01 | $63,349,058.70 | $2,131,809.25 | $0.00 |
| 2024-10-02 | $64,835,929.03 | $2,623,805.04 | $0.00 |
| 2024-10-03 | $53,556,497.84 | $2,203,003.38 | $0.00 |
| 2024-10-04 | $52,628,404.34 | $2,760,052.89 | $0.00 |
| 2024-10-05 | $61,925,688.26 | $2,351,532.49 | $0.00 |
| 2024-10-06 | $65,288,689.08 | $1,680,592.17 | $0.00 |
| 2024-10-07 | $64,620,455.19 | $1,564,042.73 | $0.00 |
| 2024-10-08 | $58,741,274.29 | $1,971,935.14 | $0.00 |
| 2024-10-09 | $58,347,233.15 | $2,100,704.38 | $0.00 |
| 2024-10-10 | $55,522,031.53 | $1,613,958.18 | $0.00 |
| 2024-10-11 | $53,550,553.71 | $1,929,568.33 | $0.00 |
| 2024-10-12 | $62,698,691.35 | $1,441,992.21 | $0.00 |
| 2024-10-13 | $64,145,232.14 | $1,528,953.08 | $0.00 |
| 2024-10-14 | $59,767,330.41 | $1,065,495.13 | $0.00 |
| 2024-10-15 | $66,287,492.01 | $2,138,551.56 | $0.00 |
| 2024-10-16 | $66,032,269.19 | $1,989,563.42 | $0.00 |
| 2024-10-17 | $63,678,398.79 | $1,333,781.47 | $0.00 |
| 2024-10-18 | $61,960,938.41 | $1,126,494.72 | $0.00 |
| 2024-10-19 | $75,899,644.96 | $2,016,462.91 | $0.00 |
| 2024-10-20 | $89,700,109.07 | $2,232,580.69 | $0.00 |
| 2024-10-21 | $83,987,933.78 | $1,869,264.04 | $0.00 |
| 2024-10-22 | $79,322,139.77 | $1,644,766.31 | $0.00 |
| 2024-10-23 | $78,197,104.78 | $1,246,957.35 | $0.00 |
| 2024-10-24 | $71,691,466.51 | $1,123,085.10 | $0.00 |
| 2024-10-25 | $66,452,003.07 | $1,106,717.76 | $0.00 |
| 2024-10-26 | $59,257,811.28 | $1,113,548.18 | $0.00 |
| 2024-10-27 | $57,351,462.15 | $1,540,280.30 | $0.00 |
| 2024-10-28 | $73,412,377.52 | $1,536,685.11 | $0.00 |
| 2024-10-29 | $74,065,801.65 | $1,388,591.23 | $0.00 |
| 2024-10-30 | $80,989,741.05 | $4,327,536.99 | $0.00 |
| 2024-10-31 | $74,202,303.85 | $4,119,327.59 | $0.00 |
| 2024-11-01 | $65,291,016.55 | $5,292,191.14 | $0.00 |
| 2024-11-02 | $64,065,534.42 | $5,382,382.60 | $0.00 |
| 2024-11-03 | $62,323,367.85 | $4,946,377.85 | $0.00 |
| 2024-11-04 | $60,766,251.02 | $4,190,752.33 | $0.00 |
| 2024-11-05 | $57,886,658.06 | $2,793,099.40 | $0.00 |
| 2024-11-06 | $63,043,233.78 | $4,366,819.25 | $0.00 |
| 2024-11-07 | $84,309,635.22 | $6,470,622.74 | $0.00 |
| 2024-11-08 | $83,458,438.04 | $5,993,220.50 | $0.00 |
| 2024-11-09 | $79,735,821.67 | $4,258,765.79 | $0.00 |
| 2024-11-10 | $76,476,567.54 | $4,902,199.28 | $0.00 |
| 2024-11-11 | $97,482,820.01 | $7,036,785.51 | $0.00 |
| 2024-11-12 | $105,491,310.97 | $4,160,136.56 | $0.00 |
| 2024-11-13 | $112,875,790.47 | $6,138,497.45 | $0.00 |
| 2024-11-14 | $104,101,476.91 | $8,478,298.80 | $0.00 |
| 2024-11-15 | $119,021,817.84 | $10,291,950.70 | $0.00 |
| 2024-11-16 | $146,070,952.35 | $9,856,113.44 | $0.00 |
| 2024-11-17 | $135,708,493.36 | $8,315,869.36 | $0.00 |
| 2024-11-18 | $126,652,206.25 | $7,145,720.46 | $0.00 |
| 2024-11-19 | $128,560,661.36 | $8,393,351.76 | $0.00 |
| 2024-11-20 | $121,247,360.63 | $7,443,447.18 | $0.00 |
| 2024-11-21 | $112,562,299.22 | $7,605,750.28 | $0.00 |
| 2024-11-22 | $136,629,073.74 | $9,489,943.69 | $0.00 |
| 2024-11-23 | $118,315,295.42 | $8,978,970.32 | $0.00 |
| 2024-11-24 | $116,912,231.43 | $8,410,688.03 | $0.00 |
| 2024-11-25 | $116,101,269.87 | $7,308,827.65 | $0.00 |
| 2024-11-26 | $118,026,842.42 | $7,227,500.65 | $0.00 |
| 2024-11-27 | $109,955,594.56 | $9,026,806.42 | $0.00 |
| 2024-11-28 | $126,841,682.46 | $10,434,507.00 | $0.00 |
| 2024-11-29 | $116,068,311.88 | $10,834,960.27 | $0.00 |
| 2024-11-30 | $116,261,224.92 | $8,957,378.87 | $0.00 |
| 2024-12-01 | $129,178,389.33 | $9,866,218.52 | $0.00 |
| 2024-12-02 | $135,537,379.05 | $10,114,484.18 | $0.00 |
| 2024-12-03 | $126,055,937.02 | $9,604,034.48 | $0.00 |
| 2024-12-04 | $114,807,597.23 | $9,694,172.13 | $0.00 |
| 2024-12-05 | $129,121,841.24 | $11,665,355.19 | $0.00 |
| 2024-12-06 | $124,264,361.50 | $10,714,615.57 | $0.00 |
| 2024-12-07 | $150,354,842.92 | $11,303,197.59 | $0.00 |
| 2024-12-08 | $201,966,427.17 | $14,491,750.36 | $0.00 |
| 2024-12-09 | $226,640,168.69 | $13,160,346.59 | $0.00 |
| 2024-12-10 | $207,175,980.43 | $11,126,666.19 | $0.00 |
| 2024-12-11 | $211,373,443.63 | $10,982,036.95 | $0.00 |
| 2024-12-12 | $230,061,275.56 | $12,996,845.36 | $0.00 |
| 2024-12-13 | $216,966,295.20 | $10,485,732.01 | $0.00 |
| 2024-12-14 | $208,621,806.12 | $7,792,557.79 | $0.00 |
| 2024-12-15 | $199,131,208.20 | $8,236,023.82 | $0.00 |
| 2024-12-16 | $193,734,062.17 | $8,122,608.13 | $0.00 |
| 2024-12-17 | $207,260,337.07 | $9,579,844.38 | $0.00 |
| 2024-12-18 | $197,675,783.54 | $9,060,237.03 | $0.00 |
| 2024-12-19 | $178,773,786.47 | $9,142,538.99 | $0.00 |
| 2024-12-20 | $177,990,950.97 | $10,332,950.21 | $0.00 |
| 2024-12-21 | $191,532,500.37 | $11,954,483.89 | $0.00 |
| 2024-12-22 | $188,745,182.61 | $9,346,049.11 | $0.00 |
| 2024-12-23 | $184,964,902.73 | $7,205,546.98 | $0.00 |
| 2024-12-24 | $192,290,626.80 | $8,729,872.82 | $0.00 |
| 2024-12-25 | $192,073,485.17 | $8,342,575.84 | $0.00 |
| 2024-12-26 | $183,499,849.85 | $6,667,163.55 | $0.00 |
| 2024-12-27 | $175,893,208.77 | $7,695,298.01 | $0.00 |
| 2024-12-28 | $167,689,171.71 | $7,979,977.41 | $0.00 |
| 2024-12-29 | $181,396,894.43 | $8,188,903.44 | $0.00 |
| 2024-12-30 | $172,675,818.20 | $7,648,546.38 | $0.00 |
| 2024-12-31 | $174,059,364.22 | $6,952,475.22 | $0.00 |
| 2025-01-01 | $171,498,954.49 | $6,204,553.16 | $0.00 |
| 2025-01-02 | $165,258,191.06 | $6,069,742.72 | $0.00 |
| 2025-01-03 | $163,371,774.34 | $6,807,601.41 | $0.00 |
| 2025-01-04 | $171,887,339.83 | $7,364,258.94 | $0.00 |
| 2025-01-05 | $180,035,983.28 | $7,953,355.88 | $0.00 |
| 2025-01-06 | $169,194,809.77 | $6,826,915.62 | $0.00 |
| 2025-01-07 | $175,980,840.65 | $7,251,456.81 | $0.00 |
| 2025-01-08 | $143,644,361.76 | $12,007,250.52 | $0.00 |
| 2025-01-09 | $135,077,434.91 | $6,037,977.64 | $0.00 |
| 2025-01-10 | $117,103,591.34 | $6,034,428.95 | $0.00 |
| 2025-01-11 | $127,033,597.41 | $6,397,511.74 | $0.00 |
| 2025-01-12 | $157,673,712.04 | $9,751,510.42 | $0.00 |
| 2025-01-13 | $144,285,322.05 | $5,400,299.48 | $0.00 |
| 2025-01-14 | $137,870,995.29 | $5,712,690.11 | $0.00 |
| 2025-01-15 | $138,837,852.96 | $6,805,692.14 | $0.00 |
| 2025-01-16 | $151,505,571.10 | $6,814,539.45 | $0.00 |
| 2025-01-17 | $142,493,306.87 | $6,203,193.72 | $0.00 |
| 2025-01-18 | $153,671,216.50 | $5,930,201.69 | $0.00 |
| 2025-01-19 | $119,935,043.00 | $6,535,365.45 | $0.00 |
| 2025-01-20 | $99,115,124.73 | $9,435,322.90 | $0.00 |
| 2025-01-21 | $103,199,883.60 | $8,044,953.63 | $0.00 |
| 2025-01-22 | $111,456,285.04 | $6,571,602.22 | $0.00 |
| 2025-01-23 | $90,485,709.53 | $4,539,854.74 | $0.00 |
| 2025-01-24 | $85,363,802.26 | $6,312,638.44 | $0.00 |
| 2025-01-25 | $100,492,337.99 | $7,772,778.20 | $0.00 |
| 2025-01-26 | $113,182,595.36 | $5,469,279.31 | $0.00 |
| 2025-01-27 | $98,524,252.08 | $5,056,892.77 | $0.00 |
| 2025-01-28 | $96,592,827.44 | $6,864,222.26 | $0.00 |
| 2025-01-29 | $82,909,301.56 | $5,525,863.72 | $0.00 |
| 2025-01-30 | $92,052,775.69 | $5,587,224.93 | $0.00 |
| 2025-01-31 | $92,271,541.82 | $6,100,994.50 | $0.00 |
| 2025-02-01 | $100,030,902.52 | $7,187,964.50 | $0.00 |
| 2025-02-02 | $82,757,739.71 | $5,259,626.51 | $0.00 |
| 2025-02-03 | $49,015,917.63 | $10,904,740.56 | $0.00 |
| 2025-02-04 | $65,614,945.77 | $9,269,330.32 | $0.00 |
| 2025-02-05 | $48,605,638.29 | $7,073,113.80 | $0.00 |
| 2025-02-06 | $45,217,124.66 | $4,354,335.30 | $0.00 |
| 2025-02-07 | $40,725,048.18 | $3,960,844.18 | $0.00 |
| 2025-02-08 | $36,341,468.25 | $4,531,326.87 | $0.00 |
| 2025-02-09 | $46,463,209.25 | $4,527,015.36 | $0.00 |
| 2025-02-10 | $44,356,571.64 | $3,985,390.40 | $0.00 |
| 2025-02-11 | $47,224,467.49 | $4,225,739.18 | $0.00 |
| 2025-02-12 | $46,707,382.50 | $4,901,750.29 | $0.00 |
| 2025-02-13 | $53,258,013.27 | $5,425,118.02 | $0.00 |
| 2025-02-14 | $51,908,696.71 | $4,005,322.10 | $0.00 |
| 2025-02-15 | $52,162,691.36 | $4,216,257.80 | $0.00 |
| 2025-02-16 | $50,371,909.51 | $3,943,219.55 | $0.00 |
| 2025-02-17 | $49,589,567.80 | $4,028,768.96 | $0.00 |
| 2025-02-18 | $48,601,450.83 | $4,801,843.26 | $0.00 |
| 2025-02-19 | $44,230,053.10 | $4,668,612.24 | $0.00 |
| 2025-02-20 | $45,878,069.30 | $4,221,473.62 | $0.00 |
| 2025-02-21 | $47,305,648.11 | $3,901,364.78 | $0.00 |
| 2025-02-22 | $44,387,462.09 | $4,747,047.50 | $0.00 |
| 2025-02-23 | $46,852,020.62 | $3,567,575.21 | $0.00 |
| 2025-02-24 | $48,114,571.33 | $4,067,510.40 | $0.00 |
| 2025-02-25 | $38,472,650.85 | $4,049,474.41 | $0.00 |
| 2025-02-26 | $38,654,391.40 | $5,273,819.94 | $0.00 |
| 2025-02-27 | $35,493,885.04 | $4,373,935.79 | $0.00 |
| 2025-02-28 | $34,132,477.29 | $4,189,697.92 | $0.00 |
| 2025-03-01 | $34,640,964.59 | $4,200,290.18 | $0.00 |
| 2025-03-02 | $33,352,152.30 | $3,763,084.44 | $0.00 |
| 2025-03-03 | $48,125,582.41 | $6,086,948.03 | $0.00 |
| 2025-03-04 | $37,583,999.07 | $4,902,450.50 | $0.00 |
| 2025-03-05 | $36,057,808.91 | $4,620,902.95 | $0.00 |
| 2025-03-06 | $37,203,080.94 | $3,778,771.07 | $0.00 |
| 2025-03-07 | $38,025,126.56 | $3,675,864.16 | $0.00 |
| 2025-03-08 | $34,567,556.83 | $3,549,680.08 | $0.00 |
| 2025-03-09 | $34,929,737.56 | $3,457,960.12 | $0.00 |
| 2025-03-10 | $26,539,648.36 | $3,877,884.34 | $0.00 |
| 2025-03-11 | $25,665,320.29 | $4,395,066.51 | $0.00 |
| 2025-03-12 | $27,709,322.09 | $4,052,258.78 | $0.00 |
| 2025-03-13 | $30,704,522.36 | $4,115,539.51 | $0.00 |
| 2025-03-14 | $28,697,713.47 | $3,774,992.83 | $0.00 |
| 2025-03-15 | $31,270,388.47 | $4,062,393.22 | $0.00 |
| 2025-03-16 | $33,109,028.14 | $3,419,521.02 | $0.00 |
| 2025-03-17 | $28,372,587.95 | $3,693,572.49 | $0.00 |
| 2025-03-18 | $32,401,605.99 | $3,829,359.12 | $0.00 |
| 2025-03-19 | $29,814,434.08 | $3,113,006.28 | $0.00 |
| 2025-03-20 | $33,307,140.64 | $3,480,312.10 | $0.00 |
| 2025-03-21 | $31,799,725.48 | $3,309,886.06 | $0.00 |
| 2025-03-22 | $30,277,602.66 | $3,181,628.66 | $0.00 |
| 2025-03-23 | $29,197,776.39 | $2,712,527.53 | $0.00 |
| 2025-03-24 | $29,790,669.34 | $3,166,461.58 | $0.00 |
| 2025-03-25 | $31,603,172.24 | $3,009,040.14 | $0.00 |
| 2025-03-26 | $32,186,339.83 | $2,647,370.60 | $0.00 |
| 2025-03-27 | $30,271,110.58 | $3,090,139.89 | $0.00 |
| 2025-03-28 | $29,631,460.25 | $2,963,718.98 | $0.00 |
| 2025-03-29 | $24,887,237.89 | $2,806,316.67 | $0.00 |
| 2025-03-30 | $25,068,270.47 | $2,701,529.01 | $0.00 |
| 2025-03-31 | $22,125,851.10 | $2,516,906.33 | $0.00 |
| 2025-04-01 | $21,494,149.28 | $2,342,550.73 | $0.00 |
| 2025-04-02 | $25,498,832.42 | $1,748,750.42 | $0.00 |
| 2025-04-03 | $21,888,742.05 | $2,459,528.19 | $0.00 |
| 2025-04-04 | $23,771,481.43 | $2,708,265.05 | $0.00 |
| 2025-04-05 | $23,538,721.78 | $2,445,023.30 | $0.00 |
| 2025-04-06 | $23,170,133.76 | $2,779,194.04 | $0.00 |
| 2025-04-07 | $19,812,245.27 | $2,424,240.01 | $0.00 |
| 2025-04-08 | $23,160,065.36 | $2,686,464.44 | $0.00 |
| 2025-04-09 | $19,669,017.30 | $2,317,709.37 | $0.00 |
| 2025-04-10 | $24,665,686.08 | $3,369,696.32 | $0.00 |
| 2025-04-11 | $21,231,485.22 | $2,755,553.61 | $0.00 |
| 2025-04-12 | $21,733,663.34 | $2,879,653.81 | $0.00 |
| 2025-04-13 | $26,061,501.41 | $2,868,077.61 | $0.00 |
| 2025-04-14 | $25,424,105.00 | $2,626,759.41 | $0.00 |
| 2025-04-15 | $27,049,373.95 | $2,472,068.75 | $0.00 |
| 2025-04-16 | $25,857,652.36 | $2,817,885.90 | $0.00 |
| 2025-04-17 | $25,304,536.66 | $2,256,869.37 | $0.00 |
| 2025-04-18 | $24,990,640.63 | $2,490,006.91 | $0.00 |
| 2025-04-19 | $24,580,552.12 | $1,778,954.42 | $0.00 |
| 2025-04-20 | $24,982,482.06 | $2,370,809.16 | $0.00 |
| 2025-04-21 | $24,067,395.79 | $2,591,267.86 | $0.00 |
| 2025-04-22 | $24,246,412.18 | $2,429,406.49 | $0.00 |
| 2025-04-23 | $32,994,488.50 | $2,869,594.53 | $0.00 |
| 2025-04-24 | $35,356,709.33 | $3,452,116.83 | $0.00 |
| 2025-04-25 | $37,966,028.84 | $2,595,039.85 | $0.00 |
| 2025-04-26 | $47,235,021.98 | $3,481,690.91 | $0.00 |
| 2025-04-27 | $46,305,591.09 | $2,409,292.74 | $0.00 |
| 2025-04-28 | $45,004,007.27 | $2,519,528.09 | $0.00 |
| 2025-04-29 | $47,737,328.44 | $2,902,726.07 | $0.00 |
| 2025-04-30 | $48,516,166.07 | $3,726,466.86 | $0.00 |
| 2025-05-01 | $55,283,724.45 | $2,806,053.67 | $0.00 |
| 2025-05-02 | $62,391,150.27 | $3,221,212.22 | $0.00 |
| 2025-05-03 | $59,366,008.41 | $2,463,709.93 | $0.00 |
| 2025-05-04 | $55,941,676.23 | $1,744,134.38 | $0.00 |
| 2025-05-05 | $50,562,147.07 | $1,937,791.01 | $0.00 |
| 2025-05-06 | $50,745,848.35 | $2,615,294.67 | $0.00 |
| 2025-05-07 | $51,284,826.83 | $2,787,307.47 | $0.00 |
| 2025-05-08 | $51,919,018.88 | $2,603,981.03 | $0.00 |
| 2025-05-09 | $61,401,964.51 | $3,910,401.85 | $0.00 |
| 2025-05-10 | $62,134,016.27 | $3,562,519.57 | $0.00 |
| 2025-05-11 | $69,255,025.75 | $3,054,819.66 | $0.00 |
| 2025-05-12 | $60,473,849.35 | $3,098,613.79 | $0.00 |
| 2025-05-13 | $57,648,397.64 | $3,594,122.60 | $0.00 |
| 2025-05-14 | $62,268,100.60 | $2,895,124.85 | $0.00 |
| 2025-05-15 | $56,444,452.60 | $3,010,055.99 | $0.00 |
| 2025-05-16 | $51,291,334.14 | $2,703,247.00 | $0.00 |
| 2025-05-17 | $52,756,174.16 | $2,502,915.50 | $0.00 |
| 2025-05-18 | $52,295,767.28 | $2,698,003.75 | $0.00 |
| 2025-05-19 | $52,462,204.28 | $3,247,469.19 | $0.00 |
| 2025-05-20 | $48,760,279.26 | $3,169,660.39 | $0.00 |
| 2025-05-21 | $50,776,953.88 | $2,542,836.75 | $0.00 |
| 2025-05-22 | $51,101,691.49 | $3,265,724.29 | $0.00 |
| 2025-05-23 | $54,073,535.49 | $2,528,953.70 | $0.00 |
| 2025-05-24 | $48,664,579.97 | $3,121,291.67 | $0.00 |
| 2025-05-25 | $47,952,078.21 | $2,395,641.76 | $0.00 |
| 2025-05-26 | $46,738,585.43 | $2,736,773.86 | $0.00 |
| 2025-05-27 | $46,659,925.90 | $3,182,691.23 | $0.00 |
| 2025-05-27 | $49,305,483.48 | $3,052,646.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
