LandWolf WOLF #1290
$0.0000184900 7.01% (1d)
Market Overview
LandWolf current market price is $0.0000184900 with a 24 hour trading volume of $881.65K. The total available supply of LandWolf is 0.90T WOLF with a maximum supply of 1.00T WOLF. It has secured Rank 1290 in the cryptocurrency market with a marketcap of $16.67M. The WOLF price is 0.17% up in the last one hour.
The high price of the LandWolf is $0.0000198800 and low price is $0.0000180300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LandWolf Rank
1290
LandWolf Price
$0.0000184900
Market Cap
$16.67M 7.1%
Fully Diluted Valuation
$16.67M
Trading Volume(24h)
$881.65K
Circulating Supply
0.90T WOLF
Total Supply
0.90T WOLF
Max Supply
1.00T WOLF
High(24h)
$0.0000198800
Low(24h)
$0.0000180300
All-time High
$0.00028372 93.47%
11 Dec 2024
All-time Low
$0.0000027400 577.08%
19 May 2024
Cryptocurrency LandWolf Calculator
Want to convert more cryptocurrencies?
LandWolf Price Chart
1h
0.17%
24h
7.01%
7d
8.07%
14d
26.39%
30d
144.82%
60d
81.25%
200d
56.48%
1y
86.46%
LandWolf Historical Data
Historical data of LandWolf past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $2,450,763.88 | $0.00 |
| 2024-05-29 | $0.00 | $1,329,083.72 | $0.00 |
| 2024-05-30 | $0.00 | $1,238,267.53 | $0.00 |
| 2024-05-31 | $38,415,642.23 | $2,311,702.91 | $0.00 |
| 2024-06-01 | $50,289,865.08 | $4,586,605.37 | $0.00 |
| 2024-06-02 | $38,263,607.29 | $2,943,474.51 | $0.00 |
| 2024-06-03 | $40,054,493.02 | $1,800,372.93 | $0.00 |
| 2024-06-04 | $49,921,957.13 | $449,430.50 | $0.00 |
| 2024-06-05 | $67,971,412.59 | $6,380,041.28 | $0.00 |
| 2024-06-06 | $59,837,344.06 | $2,479,719.29 | $0.00 |
| 2024-06-07 | $53,736,716.58 | $2,670,805.35 | $0.00 |
| 2024-06-08 | $66,160,608.85 | $3,812,576.07 | $0.00 |
| 2024-06-09 | $90,821,284.68 | $5,782,429.58 | $0.00 |
| 2024-06-10 | $93,601,974.56 | $6,767,704.66 | $0.00 |
| 2024-06-11 | $80,790,124.74 | $3,906,186.34 | $0.00 |
| 2024-06-12 | $94,268,488.67 | $4,324,795.99 | $0.00 |
| 2024-06-13 | $98,957,852.63 | $8,790,757.80 | $0.00 |
| 2024-06-14 | $86,359,238.02 | $5,879,784.53 | $0.00 |
| 2024-06-15 | $89,785,311.92 | $4,116,702.75 | $0.00 |
| 2024-06-16 | $78,358,373.43 | $3,093,879.61 | $0.00 |
| 2024-06-17 | $84,819,653.61 | $2,461,238.74 | $0.00 |
| 2024-06-18 | $66,037,840.48 | $3,398,706.17 | $0.00 |
| 2024-06-19 | $66,840,363.28 | $3,705,295.21 | $0.00 |
| 2024-06-20 | $97,089,757.67 | $5,222,668.59 | $0.00 |
| 2024-06-21 | $79,599,975.01 | $5,350,102.92 | $0.00 |
| 2024-06-22 | $76,544,174.59 | $3,136,076.08 | $0.00 |
| 2024-06-23 | $84,174,223.72 | $1,865,226.65 | $0.00 |
| 2024-06-24 | $80,225,503.03 | $2,087,559.22 | $0.00 |
| 2024-06-25 | $72,853,377.96 | $2,710,831.64 | $0.00 |
| 2024-06-26 | $72,375,275.21 | $4,002,444.07 | $0.00 |
| 2024-06-27 | $61,638,591.94 | $3,171,206.60 | $0.00 |
| 2024-06-28 | $66,459,235.81 | $3,621,568.47 | $0.00 |
| 2024-06-29 | $57,838,878.85 | $1,412,388.70 | $0.00 |
| 2024-06-30 | $50,304,265.39 | $2,164,941.07 | $0.00 |
| 2024-07-01 | $53,253,551.81 | $1,654,640.73 | $0.00 |
| 2024-07-02 | $54,612,584.34 | $2,458,751.66 | $0.00 |
| 2024-07-03 | $52,839,211.03 | $1,868,897.85 | $0.00 |
| 2024-07-04 | $49,316,972.26 | $2,415,817.56 | $0.00 |
| 2024-07-05 | $36,914,700.62 | $1,686,772.04 | $0.00 |
| 2024-07-06 | $26,428,637.24 | $2,396,378.04 | $0.00 |
| 2024-07-07 | $43,386,515.13 | $2,733,243.62 | $0.00 |
| 2024-07-08 | $32,669,089.48 | $2,029,312.66 | $0.00 |
| 2024-07-09 | $29,642,196.28 | $1,839,097.18 | $0.00 |
| 2024-07-10 | $29,928,408.05 | $1,327,704.22 | $0.00 |
| 2024-07-11 | $30,106,605.14 | $1,593,757.69 | $0.00 |
| 2024-07-12 | $28,168,987.75 | $985,334.97 | $0.00 |
| 2024-07-13 | $26,347,943.43 | $1,215,397.38 | $0.00 |
| 2024-07-14 | $23,501,024.35 | $1,463,575.06 | $0.00 |
| 2024-07-15 | $34,976,953.41 | $3,164,817.89 | $0.00 |
| 2024-07-16 | $62,373,554.83 | $6,382,760.94 | $0.00 |
| 2024-07-17 | $71,196,200.49 | $5,965,318.02 | $0.00 |
| 2024-07-18 | $75,867,001.72 | $4,671,216.52 | $0.00 |
| 2024-07-19 | $68,392,333.46 | $4,712,907.75 | $0.00 |
| 2024-07-20 | $67,904,518.89 | $3,126,768.62 | $0.00 |
| 2024-07-21 | $65,879,519.91 | $2,287,994.45 | $0.00 |
| 2024-07-22 | $60,960,004.87 | $2,515,327.71 | $0.00 |
| 2024-07-23 | $60,949,839.11 | $3,064,383.55 | $0.00 |
| 2024-07-24 | $61,377,585.27 | $2,159,443.88 | $0.00 |
| 2024-07-25 | $54,035,667.64 | $1,367,388.89 | $0.00 |
| 2024-07-26 | $50,373,262.74 | $2,308,328.16 | $0.00 |
| 2024-07-27 | $55,112,300.80 | $1,991,402.23 | $0.00 |
| 2024-07-28 | $43,486,400.47 | $1,925,983.50 | $0.00 |
| 2024-07-29 | $47,569,847.55 | $1,602,842.98 | $0.00 |
| 2024-07-30 | $42,410,048.85 | $1,748,318.83 | $0.00 |
| 2024-07-31 | $41,510,264.78 | $1,571,978.21 | $0.00 |
| 2024-08-01 | $39,655,913.64 | $1,310,816.92 | $0.00 |
| 2024-08-02 | $40,787,712.30 | $1,566,216.84 | $0.00 |
| 2024-08-03 | $30,879,750.91 | $1,952,472.24 | $0.00 |
| 2024-08-04 | $29,743,495.23 | $1,338,600.86 | $0.00 |
| 2024-08-05 | $26,529,709.28 | $2,116,689.83 | $0.00 |
| 2024-08-06 | $27,136,221.49 | $3,745,614.13 | $0.00 |
| 2024-08-07 | $27,030,432.77 | $2,648,815.09 | $0.00 |
| 2024-08-08 | $25,732,644.81 | $1,584,462.19 | $0.00 |
| 2024-08-09 | $37,986,148.60 | $3,009,517.67 | $0.00 |
| 2024-08-10 | $36,406,997.61 | $1,816,514.22 | $0.00 |
| 2024-08-11 | $33,926,101.54 | $995,320.59 | $0.00 |
| 2024-08-12 | $30,607,863.55 | $1,073,138.12 | $0.00 |
| 2024-08-13 | $37,081,546.15 | $2,102,798.96 | $0.00 |
| 2024-08-14 | $41,465,990.10 | $2,883,352.60 | $0.00 |
| 2024-08-15 | $36,865,079.37 | $1,310,838.66 | $0.00 |
| 2024-08-16 | $27,489,864.14 | $3,059,182.81 | $0.00 |
| 2024-08-17 | $25,534,134.41 | $2,118,113.46 | $0.00 |
| 2024-08-18 | $23,270,341.98 | $1,664,047.32 | $0.00 |
| 2024-08-19 | $20,040,463.04 | $1,913,308.55 | $0.00 |
| 2024-08-20 | $20,951,143.22 | $2,845,862.40 | $0.00 |
| 2024-08-21 | $18,836,813.19 | $2,020,619.88 | $0.00 |
| 2024-08-22 | $19,734,407.27 | $1,781,059.59 | $0.00 |
| 2024-08-23 | $21,524,068.12 | $1,132,146.03 | $0.00 |
| 2024-08-24 | $26,502,874.42 | $2,305,046.25 | $0.00 |
| 2024-08-25 | $24,690,199.00 | $1,615,094.67 | $0.00 |
| 2024-08-26 | $23,194,269.72 | $1,056,449.24 | $0.00 |
| 2024-08-27 | $21,424,511.17 | $1,110,335.60 | $0.00 |
| 2024-08-28 | $18,521,561.45 | $1,343,283.22 | $0.00 |
| 2024-08-29 | $20,315,792.92 | $1,351,661.54 | $0.00 |
| 2024-08-30 | $21,599,939.04 | $1,151,202.04 | $0.00 |
| 2024-08-31 | $20,302,582.43 | $810,285.96 | $0.00 |
| 2024-09-01 | $19,279,435.00 | $924,399.88 | $0.00 |
| 2024-09-02 | $18,038,024.95 | $898,711.62 | $0.00 |
| 2024-09-03 | $19,620,430.76 | $988,591.95 | $0.00 |
| 2024-09-04 | $17,428,452.04 | $796,111.56 | $0.00 |
| 2024-09-05 | $19,865,472.15 | $1,001,277.55 | $0.00 |
| 2024-09-06 | $17,330,214.26 | $891,716.43 | $0.00 |
| 2024-09-07 | $17,122,005.23 | $834,271.61 | $0.00 |
| 2024-09-08 | $17,562,364.93 | $930,038.94 | $0.00 |
| 2024-09-09 | $18,857,418.31 | $947,862.91 | $0.00 |
| 2024-09-10 | $22,534,699.94 | $1,245,181.84 | $0.00 |
| 2024-09-11 | $22,262,497.48 | $1,168,790.98 | $0.00 |
| 2024-09-12 | $22,446,058.09 | $1,178,198.74 | $0.00 |
| 2024-09-13 | $26,705,810.32 | $1,625,177.63 | $0.00 |
| 2024-09-14 | $36,692,091.22 | $2,399,275.79 | $0.00 |
| 2024-09-15 | $33,472,978.25 | $1,280,442.10 | $0.00 |
| 2024-09-16 | $28,270,029.95 | $921,685.27 | $0.00 |
| 2024-09-17 | $29,009,180.64 | $1,610,382.42 | $0.00 |
| 2024-09-18 | $31,848,191.98 | $1,521,522.59 | $0.00 |
| 2024-09-19 | $35,683,117.91 | $1,915,215.46 | $0.00 |
| 2024-09-20 | $36,058,322.47 | $2,902,471.03 | $0.00 |
| 2024-09-21 | $38,502,620.14 | $1,633,468.92 | $0.00 |
| 2024-09-22 | $43,559,432.92 | $1,508,173.49 | $0.00 |
| 2024-09-23 | $44,616,679.78 | $1,431,811.05 | $0.00 |
| 2024-09-24 | $54,713,342.20 | $2,605,849.21 | $0.00 |
| 2024-09-25 | $67,647,558.66 | $3,240,929.32 | $0.00 |
| 2024-09-26 | $61,894,204.61 | $2,211,580.94 | $0.00 |
| 2024-09-27 | $75,690,208.54 | $3,082,378.01 | $0.00 |
| 2024-09-28 | $78,556,951.79 | $2,267,958.73 | $0.00 |
| 2024-09-29 | $74,136,780.82 | $1,657,548.83 | $0.00 |
| 2024-09-30 | $71,807,887.29 | $2,598,633.03 | $0.00 |
| 2024-10-01 | $63,349,058.70 | $2,131,809.25 | $0.00 |
| 2024-10-02 | $64,835,929.03 | $2,623,805.04 | $0.00 |
| 2024-10-03 | $53,556,497.84 | $2,203,003.38 | $0.00 |
| 2024-10-04 | $52,628,404.34 | $2,760,052.89 | $0.00 |
| 2024-10-05 | $61,925,688.26 | $2,351,532.49 | $0.00 |
| 2024-10-06 | $65,288,689.08 | $1,680,592.17 | $0.00 |
| 2024-10-07 | $64,620,455.19 | $1,564,042.73 | $0.00 |
| 2024-10-08 | $58,741,274.29 | $1,971,935.14 | $0.00 |
| 2024-10-09 | $58,347,233.15 | $2,100,704.38 | $0.00 |
| 2024-10-10 | $55,522,031.53 | $1,613,958.18 | $0.00 |
| 2024-10-11 | $53,550,553.71 | $1,929,568.33 | $0.00 |
| 2024-10-12 | $62,698,691.35 | $1,441,992.21 | $0.00 |
| 2024-10-13 | $64,145,232.14 | $1,528,953.08 | $0.00 |
| 2024-10-14 | $59,767,330.41 | $1,065,495.13 | $0.00 |
| 2024-10-15 | $66,287,492.01 | $2,138,551.56 | $0.00 |
| 2024-10-16 | $66,032,269.19 | $1,989,563.42 | $0.00 |
| 2024-10-17 | $63,678,398.79 | $1,333,781.47 | $0.00 |
| 2024-10-18 | $61,960,938.41 | $1,126,494.72 | $0.00 |
| 2024-10-19 | $75,899,644.96 | $2,016,462.91 | $0.00 |
| 2024-10-20 | $89,700,109.07 | $2,232,580.69 | $0.00 |
| 2024-10-21 | $83,987,933.78 | $1,869,264.04 | $0.00 |
| 2024-10-22 | $79,322,139.77 | $1,644,766.31 | $0.00 |
| 2024-10-23 | $78,197,104.78 | $1,246,957.35 | $0.00 |
| 2024-10-24 | $71,691,466.51 | $1,123,085.10 | $0.00 |
| 2024-10-25 | $66,452,003.07 | $1,106,717.76 | $0.00 |
| 2024-10-26 | $59,257,811.28 | $1,113,548.18 | $0.00 |
| 2024-10-27 | $57,351,462.15 | $1,540,280.30 | $0.00 |
| 2024-10-28 | $73,412,377.52 | $1,536,685.11 | $0.00 |
| 2024-10-29 | $74,065,801.65 | $1,388,591.23 | $0.00 |
| 2024-10-30 | $80,989,741.05 | $4,327,536.99 | $0.00 |
| 2024-10-31 | $74,202,303.85 | $4,119,327.59 | $0.00 |
| 2024-11-01 | $65,291,016.55 | $5,292,191.14 | $0.00 |
| 2024-11-02 | $64,065,534.42 | $5,382,382.60 | $0.00 |
| 2024-11-03 | $62,323,367.85 | $4,946,377.85 | $0.00 |
| 2024-11-04 | $60,766,251.02 | $4,190,752.33 | $0.00 |
| 2024-11-05 | $57,886,658.06 | $2,793,099.40 | $0.00 |
| 2024-11-06 | $63,043,233.78 | $4,366,819.25 | $0.00 |
| 2024-11-07 | $84,309,635.22 | $6,470,622.74 | $0.00 |
| 2024-11-08 | $83,458,438.04 | $5,993,220.50 | $0.00 |
| 2024-11-09 | $79,735,821.67 | $4,258,765.79 | $0.00 |
| 2024-11-10 | $76,476,567.54 | $4,902,199.28 | $0.00 |
| 2024-11-11 | $97,482,820.01 | $7,036,785.51 | $0.00 |
| 2024-11-12 | $105,491,310.97 | $4,160,136.56 | $0.00 |
| 2024-11-13 | $112,875,790.47 | $6,138,497.45 | $0.00 |
| 2024-11-14 | $104,101,476.91 | $8,478,298.80 | $0.00 |
| 2024-11-15 | $119,021,817.84 | $10,291,950.70 | $0.00 |
| 2024-11-16 | $146,070,952.35 | $9,856,113.44 | $0.00 |
| 2024-11-17 | $135,708,493.36 | $8,315,869.36 | $0.00 |
| 2024-11-18 | $126,652,206.25 | $7,145,720.46 | $0.00 |
| 2024-11-19 | $128,560,661.36 | $8,393,351.76 | $0.00 |
| 2024-11-20 | $121,247,360.63 | $7,443,447.18 | $0.00 |
| 2024-11-21 | $112,562,299.22 | $7,605,750.28 | $0.00 |
| 2024-11-22 | $136,629,073.74 | $9,489,943.69 | $0.00 |
| 2024-11-23 | $118,315,295.42 | $8,978,970.32 | $0.00 |
| 2024-11-24 | $116,912,231.43 | $8,410,688.03 | $0.00 |
| 2024-11-25 | $116,101,269.87 | $7,308,827.65 | $0.00 |
| 2024-11-26 | $118,026,842.42 | $7,227,500.65 | $0.00 |
| 2024-11-27 | $109,955,594.56 | $9,026,806.42 | $0.00 |
| 2024-11-28 | $126,841,682.46 | $10,434,507.00 | $0.00 |
| 2024-11-29 | $116,068,311.88 | $10,834,960.27 | $0.00 |
| 2024-11-30 | $116,261,224.92 | $8,957,378.87 | $0.00 |
| 2024-12-01 | $129,178,389.33 | $9,866,218.52 | $0.00 |
| 2024-12-02 | $135,537,379.05 | $10,114,484.18 | $0.00 |
| 2024-12-03 | $126,055,937.02 | $9,604,034.48 | $0.00 |
| 2024-12-04 | $114,807,597.23 | $9,694,172.13 | $0.00 |
| 2024-12-05 | $129,121,841.24 | $11,665,355.19 | $0.00 |
| 2024-12-06 | $124,264,361.50 | $10,714,615.57 | $0.00 |
| 2024-12-07 | $150,354,842.92 | $11,303,197.59 | $0.00 |
| 2024-12-08 | $201,966,427.17 | $14,491,750.36 | $0.00 |
| 2024-12-09 | $226,640,168.69 | $13,160,346.59 | $0.00 |
| 2024-12-10 | $207,175,980.43 | $11,126,666.19 | $0.00 |
| 2024-12-11 | $211,373,443.63 | $10,982,036.95 | $0.00 |
| 2024-12-12 | $230,061,275.56 | $12,996,845.36 | $0.00 |
| 2024-12-13 | $216,966,295.20 | $10,485,732.01 | $0.00 |
| 2024-12-14 | $208,621,806.12 | $7,792,557.79 | $0.00 |
| 2024-12-15 | $199,131,208.20 | $8,236,023.82 | $0.00 |
| 2024-12-16 | $193,734,062.17 | $8,122,608.13 | $0.00 |
| 2024-12-17 | $207,260,337.07 | $9,579,844.38 | $0.00 |
| 2024-12-18 | $197,675,783.54 | $9,060,237.03 | $0.00 |
| 2024-12-19 | $178,773,786.47 | $9,142,538.99 | $0.00 |
| 2024-12-20 | $177,990,950.97 | $10,332,950.21 | $0.00 |
| 2024-12-21 | $191,532,500.37 | $11,954,483.89 | $0.00 |
| 2024-12-22 | $188,745,182.61 | $9,346,049.11 | $0.00 |
| 2024-12-23 | $184,964,902.73 | $7,205,546.98 | $0.00 |
| 2024-12-24 | $192,290,626.80 | $8,729,872.82 | $0.00 |
| 2024-12-25 | $192,073,485.17 | $8,342,575.84 | $0.00 |
| 2024-12-26 | $183,499,849.85 | $6,667,163.55 | $0.00 |
| 2024-12-27 | $175,893,208.77 | $7,695,298.01 | $0.00 |
| 2024-12-28 | $167,689,171.71 | $7,979,977.41 | $0.00 |
| 2024-12-29 | $181,396,894.43 | $8,188,903.44 | $0.00 |
| 2024-12-30 | $172,675,818.20 | $7,648,546.38 | $0.00 |
| 2024-12-31 | $174,059,364.22 | $6,952,475.22 | $0.00 |
| 2025-01-01 | $171,498,954.49 | $6,204,553.16 | $0.00 |
| 2025-01-02 | $165,258,191.06 | $6,069,742.72 | $0.00 |
| 2025-01-03 | $163,371,774.34 | $6,807,601.41 | $0.00 |
| 2025-01-04 | $171,887,339.83 | $7,364,258.94 | $0.00 |
| 2025-01-05 | $180,035,983.28 | $7,953,355.88 | $0.00 |
| 2025-01-06 | $169,194,809.77 | $6,826,915.62 | $0.00 |
| 2025-01-07 | $175,980,840.65 | $7,251,456.81 | $0.00 |
| 2025-01-08 | $143,644,361.76 | $12,007,250.52 | $0.00 |
| 2025-01-09 | $135,077,434.91 | $6,037,977.64 | $0.00 |
| 2025-01-10 | $117,103,591.34 | $6,034,428.95 | $0.00 |
| 2025-01-11 | $127,033,597.41 | $6,397,511.74 | $0.00 |
| 2025-01-12 | $157,673,712.04 | $9,751,510.42 | $0.00 |
| 2025-01-13 | $144,285,322.05 | $5,400,299.48 | $0.00 |
| 2025-01-14 | $137,870,995.29 | $5,712,690.11 | $0.00 |
| 2025-01-15 | $138,837,852.96 | $6,805,692.14 | $0.00 |
| 2025-01-16 | $151,505,571.10 | $6,814,539.45 | $0.00 |
| 2025-01-17 | $142,493,306.87 | $6,203,193.72 | $0.00 |
| 2025-01-18 | $153,671,216.50 | $5,930,201.69 | $0.00 |
| 2025-01-19 | $119,935,043.00 | $6,535,365.45 | $0.00 |
| 2025-01-20 | $99,115,124.73 | $9,435,322.90 | $0.00 |
| 2025-01-21 | $103,199,883.60 | $8,044,953.63 | $0.00 |
| 2025-01-22 | $111,456,285.04 | $6,571,602.22 | $0.00 |
| 2025-01-23 | $90,485,709.53 | $4,539,854.74 | $0.00 |
| 2025-01-24 | $85,363,802.26 | $6,312,638.44 | $0.00 |
| 2025-01-25 | $100,492,337.99 | $7,772,778.20 | $0.00 |
| 2025-01-26 | $113,182,595.36 | $5,469,279.31 | $0.00 |
| 2025-01-27 | $98,524,252.08 | $5,056,892.77 | $0.00 |
| 2025-01-28 | $96,592,827.44 | $6,864,222.26 | $0.00 |
| 2025-01-29 | $82,909,301.56 | $5,525,863.72 | $0.00 |
| 2025-01-30 | $92,052,775.69 | $5,587,224.93 | $0.00 |
| 2025-01-31 | $92,271,541.82 | $6,100,994.50 | $0.00 |
| 2025-02-01 | $100,030,902.52 | $7,187,964.50 | $0.00 |
| 2025-02-02 | $82,757,739.71 | $5,259,626.51 | $0.00 |
| 2025-02-03 | $49,015,917.63 | $10,904,740.56 | $0.00 |
| 2025-02-04 | $65,614,945.77 | $9,269,330.32 | $0.00 |
| 2025-02-05 | $48,605,638.29 | $7,073,113.80 | $0.00 |
| 2025-02-06 | $45,217,124.66 | $4,354,335.30 | $0.00 |
| 2025-02-07 | $40,725,048.18 | $3,960,844.18 | $0.00 |
| 2025-02-08 | $36,341,468.25 | $4,531,326.87 | $0.00 |
| 2025-02-09 | $46,463,209.25 | $4,527,015.36 | $0.00 |
| 2025-02-10 | $44,356,571.64 | $3,985,390.40 | $0.00 |
| 2025-02-11 | $47,224,467.49 | $4,225,739.18 | $0.00 |
| 2025-02-12 | $46,707,382.50 | $4,901,750.29 | $0.00 |
| 2025-02-13 | $53,258,013.27 | $5,425,118.02 | $0.00 |
| 2025-02-14 | $51,908,696.71 | $4,005,322.10 | $0.00 |
| 2025-02-15 | $52,162,691.36 | $4,216,257.80 | $0.00 |
| 2025-02-16 | $50,371,909.51 | $3,943,219.55 | $0.00 |
| 2025-02-17 | $49,589,567.80 | $4,028,768.96 | $0.00 |
| 2025-02-18 | $48,601,450.83 | $4,801,843.26 | $0.00 |
| 2025-02-19 | $44,230,053.10 | $4,668,612.24 | $0.00 |
| 2025-02-20 | $45,878,069.30 | $4,221,473.62 | $0.00 |
| 2025-02-21 | $47,305,648.11 | $3,901,364.78 | $0.00 |
| 2025-02-22 | $44,387,462.09 | $4,747,047.50 | $0.00 |
| 2025-02-23 | $46,852,020.62 | $3,567,575.21 | $0.00 |
| 2025-02-24 | $48,114,571.33 | $4,067,510.40 | $0.00 |
| 2025-02-25 | $38,472,650.85 | $4,049,474.41 | $0.00 |
| 2025-02-26 | $38,654,391.40 | $5,273,819.94 | $0.00 |
| 2025-02-27 | $35,493,885.04 | $4,373,935.79 | $0.00 |
| 2025-02-28 | $34,132,477.29 | $4,189,697.92 | $0.00 |
| 2025-03-01 | $34,640,964.59 | $4,200,290.18 | $0.00 |
| 2025-03-02 | $33,352,152.30 | $3,763,084.44 | $0.00 |
| 2025-03-03 | $48,125,582.41 | $6,086,948.03 | $0.00 |
| 2025-03-04 | $37,583,999.07 | $4,902,450.50 | $0.00 |
| 2025-03-05 | $36,057,808.91 | $4,620,902.95 | $0.00 |
| 2025-03-06 | $37,203,080.94 | $3,778,771.07 | $0.00 |
| 2025-03-07 | $38,025,126.56 | $3,675,864.16 | $0.00 |
| 2025-03-08 | $34,567,556.83 | $3,549,680.08 | $0.00 |
| 2025-03-09 | $34,929,737.56 | $3,457,960.12 | $0.00 |
| 2025-03-10 | $26,539,648.36 | $3,877,884.34 | $0.00 |
| 2025-03-11 | $25,665,320.29 | $4,395,066.51 | $0.00 |
| 2025-03-12 | $27,709,322.09 | $4,052,258.78 | $0.00 |
| 2025-03-13 | $30,704,522.36 | $4,115,539.51 | $0.00 |
| 2025-03-14 | $28,697,713.47 | $3,774,992.83 | $0.00 |
| 2025-03-15 | $31,270,388.47 | $4,062,393.22 | $0.00 |
| 2025-03-16 | $33,109,028.14 | $3,419,521.02 | $0.00 |
| 2025-03-17 | $28,372,587.95 | $3,693,572.49 | $0.00 |
| 2025-03-18 | $32,401,605.99 | $3,829,359.12 | $0.00 |
| 2025-03-19 | $29,814,434.08 | $3,113,006.28 | $0.00 |
| 2025-03-20 | $33,307,140.64 | $3,480,312.10 | $0.00 |
| 2025-03-21 | $31,799,725.48 | $3,309,886.06 | $0.00 |
| 2025-03-22 | $30,277,602.66 | $3,181,628.66 | $0.00 |
| 2025-03-23 | $29,197,776.39 | $2,712,527.53 | $0.00 |
| 2025-03-24 | $29,790,669.34 | $3,166,461.58 | $0.00 |
| 2025-03-25 | $31,603,172.24 | $3,009,040.14 | $0.00 |
| 2025-03-26 | $32,186,339.83 | $2,647,370.60 | $0.00 |
| 2025-03-27 | $30,271,110.58 | $3,090,139.89 | $0.00 |
| 2025-03-28 | $29,631,460.25 | $2,963,718.98 | $0.00 |
| 2025-03-29 | $24,887,237.89 | $2,806,316.67 | $0.00 |
| 2025-03-30 | $25,068,270.47 | $2,701,529.01 | $0.00 |
| 2025-03-31 | $22,125,851.10 | $2,516,906.33 | $0.00 |
| 2025-04-01 | $21,494,149.28 | $2,342,550.73 | $0.00 |
| 2025-04-02 | $25,498,832.42 | $1,748,750.42 | $0.00 |
| 2025-04-03 | $21,888,742.05 | $2,459,528.19 | $0.00 |
| 2025-04-04 | $23,771,481.43 | $2,708,265.05 | $0.00 |
| 2025-04-05 | $23,538,721.78 | $2,445,023.30 | $0.00 |
| 2025-04-06 | $23,170,133.76 | $2,779,194.04 | $0.00 |
| 2025-04-07 | $19,812,245.27 | $2,424,240.01 | $0.00 |
| 2025-04-08 | $23,160,065.36 | $2,686,464.44 | $0.00 |
| 2025-04-09 | $19,669,017.30 | $2,317,709.37 | $0.00 |
| 2025-04-10 | $24,665,686.08 | $3,369,696.32 | $0.00 |
| 2025-04-11 | $21,231,485.22 | $2,755,553.61 | $0.00 |
| 2025-04-12 | $21,733,663.34 | $2,879,653.81 | $0.00 |
| 2025-04-13 | $26,061,501.41 | $2,868,077.61 | $0.00 |
| 2025-04-14 | $25,424,105.00 | $2,626,759.41 | $0.00 |
| 2025-04-15 | $27,049,373.95 | $2,472,068.75 | $0.00 |
| 2025-04-16 | $25,857,652.36 | $2,817,885.90 | $0.00 |
| 2025-04-17 | $25,304,536.66 | $2,256,869.37 | $0.00 |
| 2025-04-18 | $24,990,640.63 | $2,490,006.91 | $0.00 |
| 2025-04-19 | $24,580,552.12 | $1,778,954.42 | $0.00 |
| 2025-04-20 | $24,982,482.06 | $2,370,809.16 | $0.00 |
| 2025-04-21 | $24,067,395.79 | $2,591,267.86 | $0.00 |
| 2025-04-22 | $24,246,412.18 | $2,429,406.49 | $0.00 |
| 2025-04-23 | $32,994,488.50 | $2,869,594.53 | $0.00 |
| 2025-04-24 | $35,356,709.33 | $3,452,116.83 | $0.00 |
| 2025-04-25 | $37,966,028.84 | $2,595,039.85 | $0.00 |
| 2025-04-26 | $47,235,021.98 | $3,481,690.91 | $0.00 |
| 2025-04-27 | $46,305,591.09 | $2,409,292.74 | $0.00 |
| 2025-04-28 | $45,004,007.27 | $2,519,528.09 | $0.00 |
| 2025-04-29 | $47,737,328.44 | $2,902,726.07 | $0.00 |
| 2025-04-30 | $48,516,166.07 | $3,726,466.86 | $0.00 |
| 2025-05-01 | $55,283,724.45 | $2,806,053.67 | $0.00 |
| 2025-05-02 | $62,391,150.27 | $3,221,212.22 | $0.00 |
| 2025-05-03 | $59,366,008.41 | $2,463,709.93 | $0.00 |
| 2025-05-04 | $55,941,676.23 | $1,744,134.38 | $0.00 |
| 2025-05-05 | $50,562,147.07 | $1,937,791.01 | $0.00 |
| 2025-05-06 | $50,745,848.35 | $2,615,294.67 | $0.00 |
| 2025-05-07 | $51,284,826.83 | $2,787,307.47 | $0.00 |
| 2025-05-08 | $51,919,018.88 | $2,603,981.03 | $0.00 |
| 2025-05-09 | $61,401,964.51 | $3,910,401.85 | $0.00 |
| 2025-05-10 | $62,134,016.27 | $3,562,519.57 | $0.00 |
| 2025-05-11 | $69,255,025.75 | $3,054,819.66 | $0.00 |
| 2025-05-12 | $60,473,849.35 | $3,098,613.79 | $0.00 |
| 2025-05-13 | $57,648,397.64 | $3,594,122.60 | $0.00 |
| 2025-05-14 | $62,268,100.60 | $2,895,124.85 | $0.00 |
| 2025-05-15 | $56,444,452.60 | $3,010,055.99 | $0.00 |
| 2025-05-16 | $51,291,334.14 | $2,703,247.00 | $0.00 |
| 2025-05-17 | $52,756,174.16 | $2,502,915.50 | $0.00 |
| 2025-05-18 | $52,295,767.28 | $2,698,003.75 | $0.00 |
| 2025-05-19 | $52,462,204.28 | $3,247,469.19 | $0.00 |
| 2025-05-20 | $48,760,279.26 | $3,169,660.39 | $0.00 |
| 2025-05-21 | $50,776,953.88 | $2,542,836.75 | $0.00 |
| 2025-05-22 | $51,101,691.49 | $3,265,724.29 | $0.00 |
| 2025-05-23 | $54,073,535.49 | $2,528,953.70 | $0.00 |
| 2025-05-24 | $48,664,579.97 | $3,121,291.67 | $0.00 |
| 2025-05-25 | $47,952,078.21 | $2,395,641.76 | $0.00 |
| 2025-05-26 | $46,738,585.43 | $2,736,773.86 | $0.00 |
| 2025-05-27 | $46,659,925.90 | $3,182,691.23 | $0.00 |
| 2025-05-27 | $49,305,483.48 | $3,052,646.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
