Lamina1 L1 #3639
$0.007951 0.72% (1d)
Market Overview
Lamina1 current market price is $0.007951 with a 24 hour trading volume of $38,505. The total available supply of Lamina1 is 1.50B L1 with a maximum supply of 1.50B L1. It has secured Rank 3639 in the cryptocurrency market with a marketcap of $1,386.65K. The L1 price is 0.62% up in the last one hour.
The high price of the Lamina1 is $0.007958 and low price is $0.007856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lamina1 Rank
3639
Lamina1 Price
$0.007951
Market Cap
$1,386.65K 1.2%
Fully Diluted Valuation
$11.93M
Trading Volume(24h)
$38,505
Circulating Supply
174.29M L1
Total Supply
1.50B L1
Max Supply
1.50B L1
High(24h)
$0.007958
Low(24h)
$0.007856
All-time High
$0.509 98.44%
02 Dec 2024
All-time Low
$0.006014 32.28%
01 Aug 2025
Cryptocurrency Lamina1 Calculator
Want to convert more cryptocurrencies?
Lamina1 Price Chart
1h
0.62%
24h
0.72%
7d
0.88%
14d
9.06%
30d
6.11%
60d
3.73%
200d
84.35%
1y
0%
Lamina1 Historical Data
Historical data of Lamina1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $675,813.59 | $0.50 |
| 2024-11-29 | $0.00 | $675,352.45 | $0.50 |
| 2024-11-30 | $0.00 | $662,386.17 | $0.50 |
| 2024-12-01 | $0.00 | $623,392.99 | $0.50 |
| 2024-12-02 | $0.00 | $587,884.74 | $0.51 |
| 2024-12-03 | $0.00 | $623,520.50 | $0.48 |
| 2024-12-04 | $0.00 | $284,213.63 | $0.41 |
| 2024-12-05 | $0.00 | $228,005.82 | $0.41 |
| 2024-12-06 | $0.00 | $186,306.66 | $0.43 |
| 2024-12-07 | $0.00 | $214,896.39 | $0.43 |
| 2024-12-08 | $0.00 | $192,627.65 | $0.43 |
| 2024-12-09 | $0.00 | $215,595.31 | $0.43 |
| 2024-12-10 | $0.00 | $220,978.37 | $0.42 |
| 2024-12-11 | $0.00 | $197,636.61 | $0.42 |
| 2024-12-12 | $0.00 | $248,676.15 | $0.42 |
| 2024-12-13 | $0.00 | $219,521.94 | $0.43 |
| 2024-12-14 | $0.00 | $207,626.49 | $0.42 |
| 2024-12-15 | $0.00 | $219,034.43 | $0.44 |
| 2024-12-16 | $0.00 | $170,473.34 | $0.44 |
| 2024-12-17 | $0.00 | $215,687.99 | $0.43 |
| 2024-12-18 | $0.00 | $189,393.62 | $0.43 |
| 2024-12-19 | $0.00 | $209,011.37 | $0.45 |
| 2024-12-20 | $0.00 | $198,739.18 | $0.42 |
| 2024-12-21 | $0.00 | $247,803.36 | $0.42 |
| 2024-12-22 | $0.00 | $247,335.52 | $0.43 |
| 2024-12-23 | $0.00 | $231,383.00 | $0.43 |
| 2024-12-24 | $0.00 | $225,776.96 | $0.42 |
| 2024-12-25 | $0.00 | $225,608.29 | $0.41 |
| 2024-12-26 | $0.00 | $226,756.34 | $0.40 |
| 2024-12-27 | $0.00 | $216,954.83 | $0.40 |
| 2024-12-28 | $0.00 | $205,269.35 | $0.40 |
| 2024-12-29 | $0.00 | $212,521.54 | $0.41 |
| 2024-12-30 | $0.00 | $223,150.15 | $0.40 |
| 2024-12-31 | $0.00 | $222,047.91 | $0.40 |
| 2025-01-01 | $0.00 | $218,834.06 | $0.40 |
| 2025-01-02 | $0.00 | $217,449.08 | $0.40 |
| 2025-01-03 | $0.00 | $211,873.39 | $0.40 |
| 2025-01-04 | $0.00 | $209,588.39 | $0.38 |
| 2025-01-05 | $0.00 | $200,527.81 | $0.37 |
| 2025-01-06 | $0.00 | $202,593.16 | $0.37 |
| 2025-01-07 | $0.00 | $194,052.41 | $0.36 |
| 2025-01-08 | $0.00 | $191,754.49 | $0.35 |
| 2025-01-09 | $0.00 | $188,242.91 | $0.34 |
| 2025-01-10 | $0.00 | $161,736.25 | $0.34 |
| 2025-01-11 | $0.00 | $177,264.90 | $0.33 |
| 2025-01-12 | $0.00 | $177,122.67 | $0.32 |
| 2025-01-13 | $0.00 | $167,357.11 | $0.30 |
| 2025-01-14 | $0.00 | $162,079.82 | $0.29 |
| 2025-01-15 | $0.00 | $115,647.86 | $0.23 |
| 2025-01-16 | $0.00 | $88,065.26 | $0.18 |
| 2025-01-17 | $0.00 | $89,321.60 | $0.18 |
| 2025-01-18 | $0.00 | $92,385.80 | $0.18 |
| 2025-01-19 | $0.00 | $81,373.24 | $0.16 |
| 2025-01-20 | $0.00 | $42,274.32 | $0.15 |
| 2025-01-21 | $0.00 | $60,952.83 | $0.11 |
| 2025-01-22 | $0.00 | $57,090.07 | $0.11 |
| 2025-01-23 | $0.00 | $55,640.45 | $0.10 |
| 2025-01-24 | $0.00 | $52,957.99 | $0.10 |
| 2025-01-25 | $0.00 | $49,260.05 | $0.09 |
| 2025-01-26 | $0.00 | $46,119.96 | $0.09 |
| 2025-01-27 | $0.00 | $43,547.11 | $0.08 |
| 2025-01-28 | $0.00 | $43,729.98 | $0.08 |
| 2025-01-29 | $0.00 | $38,432.70 | $0.08 |
| 2025-01-30 | $0.00 | $40,705.29 | $0.08 |
| 2025-01-31 | $0.00 | $45,913.59 | $0.08 |
| 2025-02-01 | $0.00 | $35,465.68 | $0.08 |
| 2025-02-02 | $0.00 | $40,729.26 | $0.08 |
| 2025-02-03 | $0.00 | $60,886.06 | $0.08 |
| 2025-02-04 | $0.00 | $37,795.42 | $0.08 |
| 2025-02-05 | $0.00 | $40,449.12 | $0.08 |
| 2025-02-06 | $0.00 | $32,720.63 | $0.08 |
| 2025-02-07 | $0.00 | $43,317.41 | $0.08 |
| 2025-02-08 | $0.00 | $42,498.76 | $0.08 |
| 2025-02-09 | $0.00 | $45,226.59 | $0.08 |
| 2025-02-10 | $0.00 | $43,549.52 | $0.08 |
| 2025-02-11 | $0.00 | $46,723.80 | $0.08 |
| 2025-02-12 | $0.00 | $52,341.66 | $0.09 |
| 2025-02-13 | $0.00 | $46,507.04 | $0.09 |
| 2025-02-14 | $0.00 | $43,884.11 | $0.08 |
| 2025-02-15 | $0.00 | $131,836.13 | $0.08 |
| 2025-02-16 | $0.00 | $102,457.17 | $0.08 |
| 2025-02-17 | $0.00 | $104,477.16 | $0.08 |
| 2025-02-18 | $0.00 | $152,632.55 | $0.08 |
| 2025-02-19 | $0.00 | $110,650.01 | $0.08 |
| 2025-02-20 | $0.00 | $80,376.27 | $0.08 |
| 2025-02-21 | $0.00 | $75,695.90 | $0.08 |
| 2025-02-22 | $0.00 | $85,740.36 | $0.08 |
| 2025-02-23 | $115,964,621.71 | $78,356.65 | $0.08 |
| 2025-02-24 | $106,819,358.20 | $84,992.76 | $0.07 |
| 2025-02-25 | $104,305,654.69 | $66,293.28 | $0.07 |
| 2025-02-26 | $99,018,204.74 | $74,384.95 | $0.07 |
| 2025-02-27 | $4,140,706.26 | $65,039.10 | $0.06 |
| 2025-02-28 | $4,050,155.08 | $72,760.67 | $0.06 |
| 2025-03-01 | $3,851,725.59 | $72,815.56 | $0.06 |
| 2025-03-02 | $3,780,329.23 | $55,999.74 | $0.06 |
| 2025-03-03 | $3,732,802.70 | $61,097.40 | $0.06 |
| 2025-03-04 | $3,630,851.74 | $73,170.34 | $0.05 |
| 2025-03-05 | $3,524,401.93 | $58,581.85 | $0.05 |
| 2025-03-06 | $3,390,048.29 | $46,536.63 | $0.05 |
| 2025-03-07 | $3,564,091.43 | $53,667.41 | $0.05 |
| 2025-03-08 | $3,651,818.54 | $69,065.73 | $0.05 |
| 2025-03-09 | $3,838,667.00 | $67,198.35 | $0.06 |
| 2025-03-10 | $3,662,895.49 | $95,143.96 | $0.05 |
| 2025-03-11 | $3,680,584.72 | $44,286.61 | $0.05 |
| 2025-03-12 | $4,029,335.82 | $80,725.75 | $0.06 |
| 2025-03-13 | $3,993,797.10 | $50,683.43 | $0.06 |
| 2025-03-14 | $4,082,435.86 | $86,468.97 | $0.06 |
| 2025-03-15 | $4,188,394.29 | $101,737.17 | $0.06 |
| 2025-03-16 | $4,160,984.49 | $63,425.87 | $0.06 |
| 2025-03-17 | $4,219,807.63 | $55,043.05 | $0.06 |
| 2025-03-18 | $4,061,573.06 | $61,396.74 | $0.06 |
| 2025-03-19 | $4,140,874.11 | $44,865.61 | $0.06 |
| 2025-03-20 | $4,484,776.56 | $50,921.21 | $0.06 |
| 2025-03-21 | $4,279,954.45 | $44,826.57 | $0.06 |
| 2025-03-22 | $4,269,669.78 | $56,616.58 | $0.06 |
| 2025-03-23 | $4,392,192.25 | $54,709.45 | $0.06 |
| 2025-03-24 | $4,195,538.39 | $43,374.85 | $0.06 |
| 2025-03-25 | $4,613,421.49 | $66,591.20 | $0.06 |
| 2025-03-26 | $4,761,247.49 | $62,439.17 | $0.06 |
| 2025-03-27 | $4,610,679.22 | $78,086.77 | $0.06 |
| 2025-03-28 | $4,454,143.55 | $56,475.60 | $0.06 |
| 2025-03-29 | $4,682,654.36 | $96,036.80 | $0.06 |
| 2025-03-30 | $4,591,089.49 | $78,670.95 | $0.06 |
| 2025-03-31 | $4,464,096.68 | $86,866.43 | $0.06 |
| 2025-04-01 | $4,363,369.13 | $49,628.87 | $0.06 |
| 2025-04-02 | $4,401,059.82 | $68,487.80 | $0.06 |
| 2025-04-03 | $4,114,390.95 | $69,918.64 | $0.05 |
| 2025-04-04 | $3,974,172.87 | $73,641.83 | $0.05 |
| 2025-04-05 | $3,993,712.79 | $49,727.09 | $0.05 |
| 2025-04-06 | $3,943,974.94 | $61,817.78 | $0.05 |
| 2025-04-07 | $3,699,354.62 | $58,816.34 | $0.05 |
| 2025-04-08 | $3,689,671.93 | $38,534.69 | $0.05 |
| 2025-04-09 | $3,696,691.95 | $29,046.71 | $0.05 |
| 2025-04-10 | $4,056,618.84 | $53,446.39 | $0.05 |
| 2025-04-11 | $4,016,408.76 | $76,793.79 | $0.05 |
| 2025-04-12 | $4,163,173.17 | $100,387.45 | $0.05 |
| 2025-04-13 | $4,296,214.91 | $127,903.67 | $0.05 |
| 2025-04-14 | $4,351,844.10 | $97,887.82 | $0.05 |
| 2025-04-15 | $4,452,324.15 | $108,794.00 | $0.05 |
| 2025-04-16 | $4,250,803.14 | $59,491.54 | $0.05 |
| 2025-04-17 | $4,163,939.65 | $105,096.88 | $0.05 |
| 2025-04-18 | $4,089,159.45 | $131,316.22 | $0.05 |
| 2025-04-19 | $4,143,650.69 | $107,556.34 | $0.05 |
| 2025-04-20 | $4,276,702.63 | $106,785.50 | $0.05 |
| 2025-04-21 | $4,343,550.46 | $107,942.39 | $0.05 |
| 2025-04-22 | $4,236,737.18 | $148,401.25 | $0.05 |
| 2025-04-23 | $4,552,258.45 | $165,486.87 | $0.05 |
| 2025-04-24 | $4,775,158.45 | $110,627.18 | $0.06 |
| 2025-04-25 | $4,610,380.92 | $96,548.81 | $0.05 |
| 2025-04-26 | $4,602,211.75 | $118,306.94 | $0.05 |
| 2025-04-27 | $4,655,748.61 | $140,453.50 | $0.05 |
| 2025-04-28 | $4,702,926.43 | $119,819.82 | $0.05 |
| 2025-04-29 | $4,507,595.30 | $118,701.48 | $0.05 |
| 2025-04-30 | $4,527,706.01 | $115,088.85 | $0.05 |
| 2025-05-01 | $4,320,538.22 | $104,992.86 | $0.05 |
| 2025-05-02 | $4,610,456.19 | $100,882.65 | $0.05 |
| 2025-05-03 | $4,425,593.00 | $67,213.12 | $0.05 |
| 2025-05-04 | $4,356,779.20 | $24,538.32 | $0.05 |
| 2025-05-05 | $4,255,194.08 | $82,867.22 | $0.05 |
| 2025-05-06 | $4,090,445.76 | $71,121.90 | $0.05 |
| 2025-05-07 | $4,207,475.41 | $75,516.06 | $0.05 |
| 2025-05-08 | $3,963,823.47 | $89,843.76 | $0.04 |
| 2025-05-09 | $4,390,108.24 | $105,020.62 | $0.05 |
| 2025-05-10 | $4,567,752.86 | $98,800.38 | $0.05 |
| 2025-05-11 | $4,637,913.88 | $86,215.73 | $0.05 |
| 2025-05-12 | $4,170,321.00 | $99,076.99 | $0.04 |
| 2025-05-13 | $4,076,951.17 | $100,558.27 | $0.04 |
| 2025-05-14 | $4,238,902.72 | $132,289.82 | $0.05 |
| 2025-05-15 | $4,178,436.37 | $74,443.76 | $0.04 |
| 2025-05-16 | $4,041,906.25 | $68,072.60 | $0.04 |
| 2025-05-17 | $3,747,734.16 | $54,859.69 | $0.04 |
| 2025-05-18 | $3,340,818.14 | $19,098.95 | $0.03 |
| 2025-05-19 | $3,867,990.96 | $85,015.48 | $0.04 |
| 2025-05-20 | $3,774,601.38 | $76,320.40 | $0.04 |
| 2025-05-21 | $3,734,478.61 | $71,725.81 | $0.04 |
| 2025-05-22 | $3,547,620.75 | $91,228.29 | $0.04 |
| 2025-05-23 | $3,642,275.47 | $85,841.75 | $0.04 |
| 2025-05-24 | $3,520,851.46 | $100,385.02 | $0.04 |
| 2025-05-25 | $3,582,690.43 | $105,865.59 | $0.04 |
| 2025-05-26 | $3,549,795.90 | $92,612.22 | $0.04 |
| 2025-05-27 | $3,566,806.78 | $95,785.73 | $0.04 |
| 2025-05-28 | $3,493,866.30 | $94,040.40 | $0.03 |
| 2025-05-29 | $3,503,245.69 | $100,318.00 | $0.03 |
| 2025-05-30 | $3,577,210.44 | $100,185.55 | $0.04 |
| 2025-05-31 | $3,575,441.22 | $100,606.57 | $0.04 |
| 2025-06-01 | $3,525,254.36 | $100,057.20 | $0.03 |
| 2025-06-02 | $3,534,148.57 | $97,009.97 | $0.03 |
| 2025-06-02 | $3,546,507.06 | $100,103.53 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
