Lair LAIR #3833
$0.00064576 1.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lair.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lair. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lair is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00060056 - US$0.00065868Current reference: US$0.00064576Re-entry trigger: US$0.00065351
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lair is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lair moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00056753Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lair does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00056753. Lair is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lair and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lair.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lair.
No upcoming market event is currently scheduled for Lair in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lair.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lair position, log trades, and review recent activity from one place.
Log in or create an account to track your Lair position.
Market Overview
Lair current market price is $0.00064576 with a 24 hour trading volume of $339. The total available supply of Lair is 1.00B LAIR with a maximum supply of 1.00B LAIR. It has secured Rank 3833 in the cryptocurrency market with a marketcap of $458.33K. The LAIR price is 0% down in the last one hour.
The high price of the Lair is $0.00064581 and low price is $0.00063339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Rank
3833
Lair Price
$0.00064576
Market Cap
$458.33K 1.03%
Fully Diluted Valuation
$645.76K
Trading Volume(24h)
$339
Circulating Supply
709.75M LAIR
Total Supply
1.00B LAIR
Max Supply
1.00B LAIR
High(24h)
$0.00064581
Low(24h)
$0.00063339
All-time High
$0.0431 98.5%
11 Jun 2025
All-time Low
$0.00060102 7.44%
19 Aug 2026
Cryptocurrency Lair Calculator
Want to convert more cryptocurrencies?
Lair Price Chart
1h
0%
24h
1.03%
7d
3.86%
14d
4.68%
30d
6.41%
60d
35.13%
200d
70.26%
1y
88.4%
Lair Historical Data
Historical data of Lair past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $4,088,379.12 | $57,292.55 | $0.01 |
| 2025-09-09 | $4,194,751.97 | $68,962.58 | $0.01 |
| 2025-09-10 | $4,028,151.87 | $58,491.37 | $0.01 |
| 2025-09-11 | $3,625,819.00 | $89,696.34 | $0.01 |
| 2025-09-12 | $3,625,389.81 | $78,408.27 | $0.01 |
| 2025-09-13 | $4,098,563.36 | $140,184.58 | $0.01 |
| 2025-09-14 | $4,036,233.62 | $60,558.07 | $0.01 |
| 2025-09-15 | $3,943,287.86 | $50,126.60 | $0.01 |
| 2025-09-16 | $3,817,513.83 | $42,480.15 | $0.01 |
| 2025-09-17 | $3,538,275.73 | $105,845.34 | $0.01 |
| 2025-09-18 | $3,419,029.01 | $90,144.21 | $0.01 |
| 2025-09-19 | $3,075,587.42 | $109,720.43 | $0.01 |
| 2025-09-20 | $2,980,607.94 | $62,582.79 | $0.01 |
| 2025-09-21 | $2,936,397.92 | $53,227.94 | $0.01 |
| 2025-09-22 | $3,038,953.13 | $72,148.34 | $0.01 |
| 2025-09-23 | $2,890,759.61 | $41,146.75 | $0.01 |
| 2025-09-24 | $2,887,606.54 | $50,917.73 | $0.01 |
| 2025-09-25 | $2,805,800.51 | $98,542.28 | $0.00 |
| 2025-09-26 | $2,799,148.24 | $92,539.33 | $0.00 |
| 2025-09-27 | $2,915,250.09 | $95,124.52 | $0.01 |
| 2025-09-28 | $2,853,632.77 | $72,459.38 | $0.01 |
| 2025-09-29 | $2,896,138.82 | $72,001.31 | $0.01 |
| 2025-09-30 | $2,908,027.81 | $311,546.11 | $0.01 |
| 2025-10-01 | $2,578,657.34 | $353,343.44 | $0.00 |
| 2025-10-02 | $2,667,245.75 | $78,657.12 | $0.00 |
| 2025-10-03 | $2,631,441.04 | $96,454.63 | $0.00 |
| 2025-10-04 | $2,572,859.37 | $80,812.02 | $0.00 |
| 2025-10-05 | $2,586,466.01 | $114,563.49 | $0.00 |
| 2025-10-06 | $2,568,343.91 | $63,709.89 | $0.00 |
| 2025-10-07 | $2,516,111.19 | $32,173.37 | $0.00 |
| 2025-10-08 | $2,306,449.33 | $31,314.41 | $0.00 |
| 2025-10-09 | $2,323,786.12 | $70,813.21 | $0.00 |
| 2025-10-10 | $2,247,637.74 | $34,293.21 | $0.00 |
| 2025-10-11 | $1,711,838.37 | $66,920.88 | $0.00 |
| 2025-10-12 | $1,524,038.00 | $69,100.06 | $0.00 |
| 2025-10-13 | $1,627,451.98 | $62,842.26 | $0.00 |
| 2025-10-14 | $1,591,990.68 | $43,890.27 | $0.00 |
| 2025-10-15 | $1,428,268.61 | $48,972.11 | $0.00 |
| 2025-10-16 | $1,365,041.09 | $37,637.96 | $0.00 |
| 2025-10-17 | $1,389,352.40 | $55,688.47 | $0.00 |
| 2025-10-18 | $1,338,558.01 | $40,269.37 | $0.00 |
| 2025-10-19 | $1,298,005.30 | $47,130.01 | $0.00 |
| 2025-10-20 | $1,329,538.23 | $32,644.90 | $0.00 |
| 2025-10-21 | $883,609.92 | $338,961.44 | $0.00 |
| 2025-10-22 | $906,693.37 | $41,837.78 | $0.00 |
| 2025-10-23 | $940,727.54 | $36,962.95 | $0.00 |
| 2025-10-24 | $1,013,820.16 | $62,105.54 | $0.00 |
| 2025-10-25 | $980,448.82 | $35,983.86 | $0.00 |
| 2025-10-26 | $887,656.73 | $63,794.95 | $0.00 |
| 2025-10-27 | $901,824.24 | $27,943.23 | $0.00 |
| 2025-10-28 | $948,536.04 | $36,455.74 | $0.00 |
| 2025-10-29 | $969,025.25 | $39,951.33 | $0.00 |
| 2025-10-30 | $1,195,215.80 | $66,485.09 | $0.00 |
| 2025-10-31 | $1,276,365.39 | $118,911.99 | $0.00 |
| 2025-11-01 | $1,256,010.08 | $68,973.91 | $0.00 |
| 2025-11-02 | $1,282,687.97 | $29,342.99 | $0.00 |
| 2025-11-03 | $1,279,152.70 | $47,510.98 | $0.00 |
| 2025-11-04 | $1,250,174.95 | $39,826.47 | $0.00 |
| 2025-11-05 | $1,149,950.20 | $49,144.26 | $0.00 |
| 2025-11-06 | $1,168,284.51 | $49,318.58 | $0.00 |
| 2025-11-07 | $1,164,444.70 | $42,184.73 | $0.00 |
| 2025-11-08 | $1,233,537.26 | $57,477.75 | $0.00 |
| 2025-11-09 | $1,234,736.36 | $44,122.32 | $0.00 |
| 2025-11-10 | $1,239,059.68 | $32,994.85 | $0.00 |
| 2025-11-11 | $1,267,898.48 | $58,574.52 | $0.00 |
| 2025-11-12 | $1,254,860.37 | $35,170.98 | $0.00 |
| 2025-11-13 | $1,244,576.57 | $46,687.68 | $0.00 |
| 2025-11-14 | $1,160,137.76 | $43,823.84 | $0.00 |
| 2025-11-15 | $1,143,180.88 | $29,391.13 | $0.00 |
| 2025-11-16 | $1,141,210.50 | $25,936.98 | $0.00 |
| 2025-11-17 | $1,140,792.09 | $39,742.74 | $0.00 |
| 2025-11-18 | $1,058,507.72 | $35,504.59 | $0.00 |
| 2025-11-19 | $1,027,289.66 | $16,708.04 | $0.00 |
| 2025-11-20 | $1,257,662.74 | $11,168.54 | $0.00 |
| 2025-11-21 | $1,190,593.57 | $12,500.19 | $0.00 |
| 2025-11-22 | $1,048,913.13 | $19,072.94 | $0.00 |
| 2025-11-23 | $1,061,924.63 | $11,035.59 | $0.00 |
| 2025-11-24 | $1,064,699.95 | $11,022.31 | $0.00 |
| 2025-11-25 | $1,072,907.13 | $6,829.07 | $0.00 |
| 2025-11-26 | $1,073,127.53 | $5,711.31 | $0.00 |
| 2025-11-27 | $1,069,869.86 | $13,678.14 | $0.00 |
| 2025-11-28 | $1,060,829.16 | $12,362.51 | $0.00 |
| 2025-11-29 | $925,595.83 | $22,155.69 | $0.00 |
| 2025-11-30 | $919,701.36 | $13,176.96 | $0.00 |
| 2025-12-01 | $914,151.54 | $11,890.34 | $0.00 |
| 2025-12-02 | $893,513.26 | $17,015.72 | $0.00 |
| 2025-12-03 | $915,979.48 | $14,120.77 | $0.00 |
| 2025-12-04 | $926,001.11 | $14,474.46 | $0.00 |
| 2025-12-05 | $922,006.67 | $13,724.66 | $0.00 |
| 2025-12-06 | $921,345.81 | $17,958.38 | $0.00 |
| 2025-12-07 | $931,226.34 | $12,542.18 | $0.00 |
| 2025-12-08 | $916,596.33 | $13,774.91 | $0.00 |
| 2025-12-09 | $919,178.51 | $12,017.04 | $0.00 |
| 2025-12-10 | $1,109,560.22 | $28,513.85 | $0.00 |
| 2025-12-11 | $1,112,283.52 | $14,167.13 | $0.00 |
| 2025-12-12 | $1,101,541.10 | $15,249.62 | $0.00 |
| 2025-12-13 | $1,076,010.14 | $13,083.27 | $0.00 |
| 2025-12-14 | $1,062,959.30 | $11,821.58 | $0.00 |
| 2025-12-15 | $1,074,937.87 | $12,183.48 | $0.00 |
| 2025-12-16 | $1,085,584.24 | $17,758.11 | $0.00 |
| 2025-12-17 | $1,076,618.13 | $12,525.52 | $0.00 |
| 2025-12-18 | $1,008,545.84 | $15,416.43 | $0.00 |
| 2025-12-19 | $933,875.10 | $16,549.38 | $0.00 |
| 2025-12-20 | $949,151.95 | $14,571.74 | $0.00 |
| 2025-12-21 | $929,825.43 | $15,627.34 | $0.00 |
| 2025-12-22 | $920,532.71 | $12,292.30 | $0.00 |
| 2025-12-23 | $908,934.73 | $14,030.41 | $0.00 |
| 2025-12-24 | $893,005.01 | $12,788.05 | $0.00 |
| 2025-12-25 | $878,278.70 | $12,503.42 | $0.00 |
| 2025-12-26 | $881,487.05 | $12,776.10 | $0.00 |
| 2025-12-27 | $882,767.89 | $12,666.37 | $0.00 |
| 2025-12-28 | $887,782.34 | $12,379.18 | $0.00 |
| 2025-12-29 | $903,744.40 | $13,798.48 | $0.00 |
| 2025-12-30 | $910,662.81 | $12,253.43 | $0.00 |
| 2025-12-31 | $968,297.35 | $15,393.71 | $0.00 |
| 2026-01-01 | $1,075,453.30 | $18,536.96 | $0.00 |
| 2026-01-02 | $1,119,469.55 | $15,271.12 | $0.00 |
| 2026-01-03 | $1,165,553.43 | $19,663.72 | $0.00 |
| 2026-01-04 | $1,206,086.41 | $13,956.75 | $0.00 |
| 2026-01-05 | $1,246,530.49 | $17,307.41 | $0.00 |
| 2026-01-06 | $1,195,079.50 | $20,890.97 | $0.00 |
| 2026-01-07 | $1,241,600.83 | $16,254.67 | $0.00 |
| 2026-01-08 | $1,226,130.34 | $13,764.51 | $0.00 |
| 2026-01-09 | $1,209,067.56 | $13,991.54 | $0.00 |
| 2026-01-10 | $1,199,568.68 | $12,321.05 | $0.00 |
| 2026-01-11 | $1,196,648.49 | $12,564.19 | $0.00 |
| 2026-01-12 | $1,194,500.09 | $11,771.62 | $0.00 |
| 2026-01-13 | $1,171,828.22 | $13,390.85 | $0.00 |
| 2026-01-14 | $1,264,786.70 | $16,718.40 | $0.00 |
| 2026-01-15 | $1,272,192.09 | $24,027.08 | $0.00 |
| 2026-01-16 | $880,553.26 | $41,524.04 | $0.00 |
| 2026-01-17 | $937,894.88 | $16,705.53 | $0.00 |
| 2026-01-18 | $1,011,730.76 | $16,128.17 | $0.00 |
| 2026-01-19 | $962,143.18 | $21,962.07 | $0.00 |
| 2026-01-20 | $996,014.68 | $19,269.69 | $0.00 |
| 2026-01-21 | $956,623.32 | $16,895.80 | $0.00 |
| 2026-01-22 | $956,470.72 | $15,018.63 | $0.00 |
| 2026-01-23 | $932,522.35 | $13,196.70 | $0.00 |
| 2026-01-24 | $1,039,180.32 | $23,537.87 | $0.00 |
| 2026-01-25 | $1,198,160.13 | $41,757.78 | $0.00 |
| 2026-01-26 | $1,147,728.43 | $28,551.65 | $0.00 |
| 2026-01-27 | $1,135,876.87 | $19,879.37 | $0.00 |
| 2026-01-28 | $1,142,173.56 | $14,664.44 | $0.00 |
| 2026-01-29 | $1,096,646.64 | $14,510.49 | $0.00 |
| 2026-01-30 | $1,060,407.45 | $15,976.98 | $0.00 |
| 2026-01-31 | $1,081,292.74 | $14,395.80 | $0.00 |
| 2026-02-01 | $947,945.46 | $18,566.98 | $0.00 |
| 2026-02-02 | $922,472.23 | $13,601.34 | $0.00 |
| 2026-02-03 | $972,330.39 | $17,152.11 | $0.00 |
| 2026-02-04 | $975,870.74 | $17,729.29 | $0.00 |
| 2026-02-05 | $943,310.19 | $13,727.92 | $0.00 |
| 2026-02-06 | $903,910.83 | $15,618.50 | $0.00 |
| 2026-02-07 | $1,044,918.57 | $32,927.15 | $0.00 |
| 2026-02-08 | $987,980.67 | $27,133.82 | $0.00 |
| 2026-02-09 | $1,005,457.03 | $13,959.97 | $0.00 |
| 2026-02-10 | $994,268.91 | $12,835.98 | $0.00 |
| 2026-02-11 | $1,023,265.35 | $12,401.28 | $0.00 |
| 2026-02-12 | $1,178,532.68 | $41,318.77 | $0.00 |
| 2026-02-13 | $1,142,960.05 | $28,014.41 | $0.00 |
| 2026-02-14 | $1,155,947.43 | $14,720.59 | $0.00 |
| 2026-02-15 | $1,288,358.34 | $19,840.79 | $0.00 |
| 2026-02-16 | $1,242,358.21 | $9,735.97 | $0.00 |
| 2026-02-17 | $1,238,232.46 | $10,038.24 | $0.00 |
| 2026-02-18 | $1,249,702.92 | $10,654.90 | $0.00 |
| 2026-02-19 | $1,212,847.05 | $10,186.19 | $0.00 |
| 2026-02-20 | $1,166,247.62 | $9,907.53 | $0.00 |
| 2026-02-21 | $1,193,425.60 | $10,947.71 | $0.00 |
| 2026-02-22 | $1,186,889.26 | $9,519.92 | $0.00 |
| 2026-02-23 | $1,175,783.82 | $13,697.62 | $0.00 |
| 2026-02-24 | $1,197,327.82 | $12,301.86 | $0.00 |
| 2026-02-25 | $1,231,859.37 | $11,465.28 | $0.00 |
| 2026-02-26 | $1,328,451.24 | $12,744.93 | $0.00 |
| 2026-02-27 | $1,373,908.79 | $14,983.93 | $0.00 |
| 2026-02-28 | $1,535,723.73 | $23,171.04 | $0.00 |
| 2026-03-01 | $1,552,816.98 | $11,133.81 | $0.00 |
| 2026-03-02 | $1,514,214.57 | $9,884.02 | $0.00 |
| 2026-03-03 | $1,596,848.19 | $11,059.55 | $0.00 |
| 2026-03-04 | $1,484,879.95 | $12,473.78 | $0.00 |
| 2026-03-05 | $1,541,535.30 | $13,051.92 | $0.00 |
| 2026-03-06 | $1,525,885.51 | $8,884.00 | $0.00 |
| 2026-03-07 | $1,512,447.65 | $9,608.92 | $0.00 |
| 2026-03-08 | $1,514,003.44 | $9,928.14 | $0.00 |
| 2026-03-09 | $1,466,520.59 | $9,386.77 | $0.00 |
| 2026-03-10 | $1,476,360.20 | $9,920.50 | $0.00 |
| 2026-03-11 | $1,537,934.64 | $10,276.10 | $0.00 |
| 2026-03-12 | $1,549,547.96 | $9,762.51 | $0.00 |
| 2026-03-13 | $1,563,524.73 | $9,650.44 | $0.00 |
| 2026-03-14 | $1,589,336.02 | $9,930.56 | $0.00 |
| 2026-03-15 | $1,598,138.11 | $10,028.47 | $0.00 |
| 2026-03-16 | $1,600,521.67 | $11,257.74 | $0.00 |
| 2026-03-17 | $1,618,917.28 | $9,803.25 | $0.00 |
| 2026-03-18 | $1,609,948.42 | $9,586.49 | $0.00 |
| 2026-03-19 | $1,522,866.27 | $12,006.79 | $0.00 |
| 2026-03-20 | $1,487,078.46 | $9,942.70 | $0.00 |
| 2026-03-21 | $1,478,900.94 | $9,676.87 | $0.00 |
| 2026-03-22 | $1,419,218.75 | $11,179.27 | $0.00 |
| 2026-03-23 | $1,317,055.41 | $12,738.55 | $0.00 |
| 2026-03-24 | $1,319,628.76 | $9,649.19 | $0.00 |
| 2026-03-25 | $1,299,076.35 | $9,642.69 | $0.00 |
| 2026-03-26 | $1,280,860.19 | $9,376.37 | $0.00 |
| 2026-03-27 | $1,241,915.33 | $9,699.14 | $0.00 |
| 2026-03-28 | $1,105,770.02 | $11,008.32 | $0.00 |
| 2026-03-29 | $1,107,869.07 | $9,176.19 | $0.00 |
| 2026-03-30 | $1,106,567.32 | $10,056.04 | $0.00 |
| 2026-03-31 | $1,105,645.48 | $9,316.46 | $0.00 |
| 2026-04-01 | $1,106,504.16 | $9,497.40 | $0.00 |
| 2026-04-02 | $1,048,530.40 | $13,010.06 | $0.00 |
| 2026-04-03 | $1,112,294.04 | $38,009.74 | $0.00 |
| 2026-04-04 | $1,082,140.63 | $9,382.18 | $0.00 |
| 2026-04-05 | $1,092,555.38 | $14,488.86 | $0.00 |
| 2026-04-06 | $1,017,414.94 | $13,994.45 | $0.00 |
| 2026-04-07 | $1,028,863.63 | $11,203.59 | $0.00 |
| 2026-04-08 | $1,113,410.30 | $14,291.85 | $0.00 |
| 2026-04-09 | $1,118,319.58 | $10,990.06 | $0.00 |
| 2026-04-10 | $1,127,690.92 | $9,876.40 | $0.00 |
| 2026-04-11 | $1,122,495.36 | $10,903.77 | $0.00 |
| 2026-04-12 | $1,119,501.99 | $9,456.97 | $0.00 |
| 2026-04-13 | $1,105,808.58 | $9,215.50 | $0.00 |
| 2026-04-14 | $1,087,769.99 | $11,635.33 | $0.00 |
| 2026-04-15 | $1,084,346.45 | $9,468.67 | $0.00 |
| 2026-04-16 | $1,059,078.23 | $10,771.81 | $0.00 |
| 2026-04-17 | $1,076,100.19 | $10,148.79 | $0.00 |
| 2026-04-18 | $1,111,790.84 | $6,947.95 | $0.00 |
| 2026-04-19 | $1,076,470.31 | $1,508.98 | $0.00 |
| 2026-04-20 | $1,067,739.27 | $671.03 | $0.00 |
| 2026-04-21 | $1,101,659.62 | $2,490.58 | $0.00 |
| 2026-04-22 | $1,088,176.73 | $392.02 | $0.00 |
| 2026-04-23 | $1,140,380.93 | $3,273.75 | $0.00 |
| 2026-04-24 | $1,151,329.11 | $700.77 | $0.00 |
| 2026-04-25 | $1,137,130.00 | $654.76 | $0.00 |
| 2026-04-26 | $1,125,808.05 | $967.96 | $0.00 |
| 2026-04-27 | $1,128,357.21 | $714.46 | $0.00 |
| 2026-04-28 | $1,106,098.88 | $777.13 | $0.00 |
| 2026-04-29 | $1,112,091.99 | $281.04 | $0.00 |
| 2026-04-30 | $1,070,025.26 | $1,122.56 | $0.00 |
| 2026-05-01 | $1,046,895.42 | $2,350.58 | $0.00 |
| 2026-05-02 | $1,048,188.36 | $1,152.27 | $0.00 |
| 2026-05-03 | $1,049,179.46 | $491.90 | $0.00 |
| 2026-05-04 | $1,034,628.76 | $248.42 | $0.00 |
| 2026-05-05 | $1,043,949.67 | $769.47 | $0.00 |
| 2026-05-06 | $1,057,959.30 | $138.26 | $0.00 |
| 2026-05-07 | $1,056,631.71 | $279.42 | $0.00 |
| 2026-05-08 | $1,059,881.09 | $281.88 | $0.00 |
| 2026-05-09 | $1,082,681.64 | $394.15 | $0.00 |
| 2026-05-10 | $1,067,817.39 | $522.57 | $0.00 |
| 2026-05-11 | $1,091,147.49 | $606.07 | $0.00 |
| 2026-05-12 | $1,082,798.09 | $494.60 | $0.00 |
| 2026-05-13 | $1,081,295.12 | $1,190.78 | $0.00 |
| 2026-05-14 | $1,071,377.09 | $1,582.42 | $0.00 |
| 2026-05-15 | $1,081,761.55 | $506.49 | $0.00 |
| 2026-05-16 | $1,047,170.51 | $701.88 | $0.00 |
| 2026-05-17 | $1,054,618.36 | $439.08 | $0.00 |
| 2026-05-18 | $1,017,548.60 | $7,355.00 | $0.00 |
| 2026-05-19 | $1,042,746.50 | $3,021.86 | $0.00 |
| 2026-05-20 | $1,011,941.56 | $2,734.61 | $0.00 |
| 2026-05-21 | $1,027,367.08 | $1,471.42 | $0.00 |
| 2026-05-22 | $979,879.34 | $4,706.13 | $0.00 |
| 2026-05-23 | $956,910.53 | $3,175.53 | $0.00 |
| 2026-05-24 | $963,274.68 | $1,651.78 | $0.00 |
| 2026-05-25 | $937,332.94 | $708.22 | $0.00 |
| 2026-05-26 | $944,619.89 | $517.17 | $0.00 |
| 2026-05-27 | $935,656.90 | $2,246.42 | $0.00 |
| 2026-05-28 | $927,237.60 | $1,447.37 | $0.00 |
| 2026-05-29 | $932,174.47 | $1,437.77 | $0.00 |
| 2026-05-30 | $930,855.89 | $324.60 | $0.00 |
| 2026-05-31 | $945,043.20 | $921.97 | $0.00 |
| 2026-06-01 | $937,443.77 | $151.13 | $0.00 |
| 2026-06-02 | $945,706.99 | $662.82 | $0.00 |
| 2026-06-03 | $885,461.05 | $5,155.64 | $0.00 |
| 2026-06-04 | $891,161.40 | $1,945.28 | $0.00 |
| 2026-06-05 | $868,792.20 | $1,971.67 | $0.00 |
| 2026-06-06 | $821,635.74 | $4,513.25 | $0.00 |
| 2026-06-07 | $808,066.24 | $1,206.44 | $0.00 |
| 2026-06-08 | $819,439.58 | $937.57 | $0.00 |
| 2026-06-09 | $830,110.15 | $1,192.09 | $0.00 |
| 2026-06-10 | $837,055.51 | $3,572.42 | $0.00 |
| 2026-06-11 | $819,186.79 | $677.78 | $0.00 |
| 2026-06-12 | $847,447.18 | $286.04 | $0.00 |
| 2026-06-13 | $844,893.55 | $193.00 | $0.00 |
| 2026-06-14 | $848,509.54 | $241.97 | $0.00 |
| 2026-06-15 | $947,755.65 | $1,004.56 | $0.00 |
| 2026-06-16 | $858,308.35 | $245.88 | $0.00 |
| 2026-06-17 | $856,596.99 | $314.25 | $0.00 |
| 2026-06-18 | $839,712.42 | $860.74 | $0.00 |
| 2026-06-19 | $828,943.60 | $650.14 | $0.00 |
| 2026-06-20 | $819,260.93 | $190.35 | $0.00 |
| 2026-06-21 | $828,205.14 | $395.73 | $0.00 |
| 2026-06-22 | $812,278.20 | $1,037.99 | $0.00 |
| 2026-06-23 | $813,053.85 | $548.80 | $0.00 |
| 2026-06-24 | $804,735.73 | $1,633.15 | $0.00 |
| 2026-06-25 | $772,581.52 | $4,625.35 | $0.00 |
| 2026-06-26 | $721,445.39 | $5,137.49 | $0.00 |
| 2026-06-27 | $730,219.09 | $1,046.09 | $0.00 |
| 2026-06-28 | $729,496.48 | $583.72 | $0.00 |
| 2026-06-29 | $729,855.20 | $470.32 | $0.00 |
| 2026-06-30 | $739,499.89 | $1,270.46 | $0.00 |
| 2026-07-01 | $729,071.97 | $346.11 | $0.00 |
| 2026-07-02 | $735,260.91 | $719.24 | $0.00 |
| 2026-07-03 | $742,510.28 | $937.83 | $0.00 |
| 2026-07-04 | $745,472.80 | $61.67 | $0.00 |
| 2026-07-05 | $746,661.41 | $147.58 | $0.00 |
| 2026-07-06 | $734,041.56 | $222.51 | $0.00 |
| 2026-07-07 | $746,256.74 | $924.19 | $0.00 |
| 2026-07-08 | $729,103.47 | $458.55 | $0.00 |
| 2026-07-09 | $723,030.92 | $366.01 | $0.00 |
| 2026-07-10 | $726,309.21 | $98.13 | $0.00 |
| 2026-07-11 | $726,179.43 | $231.43 | $0.00 |
| 2026-07-12 | $722,857.70 | $41.79 | $0.00 |
| 2026-07-13 | $724,067.66 | $367.81 | $0.00 |
| 2026-07-14 | $709,681.46 | $251.69 | $0.00 |
| 2026-07-15 | $715,106.35 | $77.51 | $0.00 |
| 2026-07-16 | $711,461.42 | $128.91 | $0.00 |
| 2026-07-17 | $726,657.46 | $2,336.70 | $0.00 |
| 2026-07-18 | $727,637.85 | $324.74 | $0.00 |
| 2026-07-19 | $719,170.38 | $107.71 | $0.00 |
| 2026-07-20 | $718,290.77 | $174.50 | $0.00 |
| 2026-07-21 | $699,327.55 | $1,889.18 | $0.00 |
| 2026-07-22 | $678,010.04 | $742.06 | $0.00 |
| 2026-07-23 | $671,660.10 | $156.74 | $0.00 |
| 2026-07-24 | $662,062.61 | $385.35 | $0.00 |
| 2026-07-25 | $647,852.19 | $891.00 | $0.00 |
| 2026-07-26 | $640,265.90 | $766.48 | $0.00 |
| 2026-07-27 | $644,573.43 | $198.12 | $0.00 |
| 2026-07-28 | $569,862.06 | $4,419.77 | $0.00 |
| 2026-07-29 | $567,916.37 | $369.25 | $0.00 |
| 2026-07-30 | $552,360.15 | $704.02 | $0.00 |
| 2026-07-31 | $555,129.45 | $618.94 | $0.00 |
| 2026-08-01 | $549,177.53 | $317.24 | $0.00 |
| 2026-08-02 | $551,671.39 | $404.87 | $0.00 |
| 2026-08-03 | $483,923.23 | $6,914.23 | $0.00 |
| 2026-08-04 | $481,769.40 | $400.08 | $0.00 |
| 2026-08-05 | $486,307.77 | $174.45 | $0.00 |
| 2026-08-06 | $479,813.39 | $273.61 | $0.00 |
| 2026-08-07 | $478,692.17 | $108.66 | $0.00 |
| 2026-08-08 | $468,468.14 | $178.56 | $0.00 |
| 2026-08-09 | $477,189.97 | $202.17 | $0.00 |
| 2026-08-10 | $470,718.52 | $66.86 | $0.00 |
| 2026-08-11 | $467,923.49 | $2,164.33 | $0.00 |
| 2026-08-12 | $449,250.51 | $1,261.71 | $0.00 |
| 2026-08-13 | $441,644.34 | $392.16 | $0.00 |
| 2026-08-14 | $442,716.31 | $21.27 | $0.00 |
| 2026-08-15 | $441,477.68 | $86.24 | $0.00 |
| 2026-08-16 | $449,893.80 | $941.92 | $0.00 |
| 2026-08-17 | $440,961.35 | $487.49 | $0.00 |
| 2026-08-18 | $440,979.37 | $299.95 | $0.00 |
| 2026-08-19 | $436,732.91 | $409.62 | $0.00 |
| 2026-08-20 | $445,086.57 | $788.17 | $0.00 |
| 2026-08-21 | $465,185.17 | $1,470.40 | $0.00 |
| 2026-08-22 | $488,521.86 | $2,026.14 | $0.00 |
| 2026-08-23 | $488,455.30 | $3,089.23 | $0.00 |
| 2026-08-24 | $493,869.84 | $1,287.21 | $0.00 |
| 2026-08-25 | $490,153.96 | $697.96 | $0.00 |
| 2026-08-26 | $478,932.04 | $996.04 | $0.00 |
| 2026-08-27 | $485,737.66 | $512.74 | $0.00 |
| 2026-08-28 | $501,418.80 | $1,420.03 | $0.00 |
| 2026-08-29 | $485,989.23 | $817.82 | $0.00 |
| 2026-08-30 | $478,981.49 | $1,159.06 | $0.00 |
| 2026-08-31 | $476,532.24 | $3,157.74 | $0.00 |
| 2026-09-01 | $488,459.76 | $717.27 | $0.00 |
| 2026-09-02 | $471,499.59 | $1,219.35 | $0.00 |
| 2026-09-03 | $473,288.52 | $78.02 | $0.00 |
| 2026-09-04 | $477,498.82 | $216.85 | $0.00 |
| 2026-09-05 | $479,363.49 | $368.42 | $0.00 |
| 2026-09-06 | $483,566.36 | $86.26 | $0.00 |
| 2026-09-07 | $488,130.47 | $329.66 | $0.00 |
| 2026-09-07 | $486,319.97 | $323.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
