Kovin Segnocchi KOVIN #10552
$0.0000001011 0.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kovin Segnocchi.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Kovin Segnocchi. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kovin Segnocchi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00000009 - US$0.00000010Current reference: US$0.00000010Re-entry trigger: US$0.00000010
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kovin Segnocchi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$3,295 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kovin Segnocchi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000009Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Kovin Segnocchi should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00000009. Kovin Segnocchi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$3,295 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kovin Segnocchi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kovin Segnocchi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kovin Segnocchi.
No upcoming market event is currently scheduled for Kovin Segnocchi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kovin Segnocchi.
LiquidityUS$3,295
Main PairKOVIN/WAVAX
DEXTRADERJOE
24h VolumeUS$0
FDV / Market CapUS$7,051MCAP US$7,051
Last Updated23 Apr 2026 02:51
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Kovin Segnocchi position, log trades, and review recent activity from one place.
Log in or create an account to track your Kovin Segnocchi position.
Market Overview
Kovin Segnocchi current market price is $0.0000001011 with a 24 hour trading volume of $1. The total available supply of Kovin Segnocchi is 69.42B KOVIN with a maximum supply of 69.42B KOVIN. It has secured Rank 10552 in the cryptocurrency market with a marketcap of $7,051. The KOVIN price is 0.67% down in the last one hour.
The high price of the Kovin Segnocchi is $0.0000001021 and low price is $0.0000001013 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kovin Segnocchi Rank
10552
Kovin Segnocchi Price
$0.0000001011
Market Cap
$7,051 3.58%
Fully Diluted Valuation
$7,051
Trading Volume(24h)
$1
Circulating Supply
69.42B KOVIN
Total Supply
69.42B KOVIN
Max Supply
69.42B KOVIN
High(24h)
$0.0000001021
Low(24h)
$0.0000001013
All-time High
$0.0000650700 99.84%
14 Mar 2024
All-time Low
$0.0000000974 4.04%
30 Apr 2026
Cryptocurrency Kovin Segnocchi Calculator
Want to convert more cryptocurrencies?
Kovin Segnocchi Price Chart
1h
0.67%
24h
0.87%
7d
0.29%
14d
0.64%
30d
1.13%
60d
25.26%
200d
76.82%
1y
91.28%
Kovin Segnocchi Historical Data
Historical data of Kovin Segnocchi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $98,095.41 | $634.75 | $0.00 |
| 2025-03-23 | $99,997.84 | $2,508.14 | $0.00 |
| 2025-03-24 | $101,964.75 | $235.07 | $0.00 |
| 2025-03-25 | $109,657.94 | $233.90 | $0.00 |
| 2025-03-26 | $114,339.70 | $195.47 | $0.00 |
| 2025-03-27 | $129,870.67 | $4,644.76 | $0.00 |
| 2025-03-28 | $125,000.19 | $11,542.03 | $0.00 |
| 2025-03-29 | $103,261.47 | $1,260.27 | $0.00 |
| 2025-03-30 | $97,754.43 | $37.60 | $0.00 |
| 2025-03-31 | $87,030.33 | $566.30 | $0.00 |
| 2025-04-01 | $86,387.27 | $7.58 | $0.00 |
| 2025-04-02 | $81,921.03 | $851.27 | $0.00 |
| 2025-04-03 | $91,758.34 | $53,431.52 | $0.00 |
| 2025-04-04 | $89,013.09 | $327.31 | $0.00 |
| 2025-04-05 | $88,488.29 | $73.99 | $0.00 |
| 2025-04-06 | $84,967.27 | $123.90 | $0.00 |
| 2025-04-07 | $75,624.82 | $25.81 | $0.00 |
| 2025-04-08 | $76,437.12 | $246.77 | $0.00 |
| 2025-04-09 | $73,866.49 | $9.54 | $0.00 |
| 2025-04-10 | $83,442.67 | $104.80 | $0.00 |
| 2025-04-11 | $83,306.35 | $27.19 | $0.00 |
| 2025-04-12 | $86,007.72 | $139.61 | $0.00 |
| 2025-04-13 | $91,420.30 | $6.40 | $0.00 |
| 2025-04-14 | $87,534.91 | $3.44 | $0.00 |
| 2025-04-15 | $90,415.47 | $7.65 | $0.00 |
| 2025-04-16 | $83,857.52 | $153.58 | $0.00 |
| 2025-04-17 | $83,411.16 | $68.32 | $0.00 |
| 2025-04-18 | $83,695.07 | $59.46 | $0.00 |
| 2025-04-19 | $83,274.89 | $12.85 | $0.00 |
| 2025-04-20 | $87,078.40 | $6.19 | $0.00 |
| 2025-04-21 | $84,719.25 | $2.38 | $0.00 |
| 2025-04-22 | $86,793.99 | $1.90 | $0.00 |
| 2025-04-23 | $95,287.07 | $120.06 | $0.00 |
| 2025-04-24 | $92,611.94 | $316.96 | $0.00 |
| 2025-04-25 | $93,269.45 | $4.02 | $0.00 |
| 2025-04-26 | $92,599.57 | $43.83 | $0.00 |
| 2025-04-27 | $92,876.05 | $16.79 | $0.00 |
| 2025-04-28 | $89,659.54 | $107.03 | $0.00 |
| 2025-04-29 | $90,397.42 | $8.67 | $0.00 |
| 2025-04-30 | $88,185.13 | $42.41 | $0.00 |
| 2025-05-01 | $86,223.60 | $18.38 | $0.00 |
| 2025-05-02 | $89,185.56 | $15.22 | $0.00 |
| 2025-05-03 | $88,129.33 | $9.69 | $0.00 |
| 2025-05-04 | $84,763.85 | $6.79 | $0.00 |
| 2025-05-05 | $82,060.27 | $10.13 | $0.00 |
| 2025-05-06 | $81,200.30 | $9.03 | $0.00 |
| 2025-05-07 | $83,078.48 | $4.80 | $0.00 |
| 2025-05-08 | $80,922.22 | $12.07 | $0.00 |
| 2025-05-09 | $88,251.91 | $262.32 | $0.00 |
| 2025-05-10 | $85,427.88 | $1,009.02 | $0.00 |
| 2025-05-11 | $94,000.23 | $149.28 | $0.00 |
| 2025-05-12 | $89,465.43 | $15.01 | $0.00 |
| 2025-05-13 | $90,038.99 | $62.52 | $0.00 |
| 2025-05-14 | $93,356.35 | $34.18 | $0.00 |
| 2025-05-15 | $89,869.28 | $48.09 | $0.00 |
| 2025-05-16 | $66,884.33 | $1,719.55 | $0.00 |
| 2025-05-17 | $65,500.21 | $2.50 | $0.00 |
| 2025-05-18 | $63,477.09 | $10.95 | $0.00 |
| 2025-05-19 | $63,972.67 | $75.16 | $0.00 |
| 2025-05-20 | $62,486.54 | $13.56 | $0.00 |
| 2025-05-21 | $64,051.53 | $111.24 | $0.00 |
| 2025-05-22 | $66,053.99 | $19.05 | $0.00 |
| 2025-05-23 | $72,265.85 | $118.85 | $0.00 |
| 2025-05-24 | $66,040.43 | $13.35 | $0.00 |
| 2025-05-25 | $66,067.74 | $1.18 | $0.00 |
| 2025-05-26 | $64,236.94 | $77.06 | $0.00 |
| 2025-05-27 | $62,240.33 | $103.20 | $0.00 |
| 2025-05-28 | $46,660.47 | $2,077.89 | $0.00 |
| 2025-05-29 | $46,489.94 | $2.50 | $0.00 |
| 2025-05-30 | $210,040.89 | $426,983.25 | $0.00 |
| 2025-05-31 | $84,094.57 | $7,239.74 | $0.00 |
| 2025-06-01 | $79,821.30 | $413.85 | $0.00 |
| 2025-06-02 | $79,517.80 | $5.94 | $0.00 |
| 2025-06-03 | $79,039.57 | $123.03 | $0.00 |
| 2025-06-04 | $74,200.16 | $1,070.59 | $0.00 |
| 2025-06-05 | $71,111.28 | $7.87 | $0.00 |
| 2025-06-06 | $57,111.33 | $740.86 | $0.00 |
| 2025-06-07 | $61,640.74 | $185.03 | $0.00 |
| 2025-06-08 | $64,920.85 | $26.32 | $0.00 |
| 2025-06-09 | $65,818.35 | $65.02 | $0.00 |
| 2025-06-10 | $66,687.88 | $141.46 | $0.00 |
| 2025-06-11 | $68,032.91 | $24.57 | $0.00 |
| 2025-06-12 | $71,638.47 | $386.30 | $0.00 |
| 2025-06-13 | $67,481.38 | $1.16 | $0.00 |
| 2025-06-14 | $61,954.59 | $212.48 | $0.00 |
| 2025-06-15 | $60,614.15 | $22.00 | $0.00 |
| 2025-06-16 | $58,756.30 | $156.32 | $0.00 |
| 2025-06-17 | $59,844.87 | $41.75 | $0.00 |
| 2025-06-18 | $57,737.85 | $10.16 | $0.00 |
| 2025-06-19 | $56,789.44 | $1.05 | $0.00 |
| 2025-06-20 | $56,019.65 | $2.18 | $0.00 |
| 2025-06-21 | $54,782.22 | $96.97 | $0.00 |
| 2025-06-22 | $53,755.38 | $2.01 | $0.00 |
| 2025-06-23 | $52,377.10 | $2.83 | $0.00 |
| 2025-06-24 | $54,855.84 | $213.77 | $0.00 |
| 2025-06-25 | $54,746.50 | $15.04 | $0.00 |
| 2025-06-26 | $52,030.52 | $44.88 | $0.00 |
| 2025-06-27 | $52,083.79 | $44.87 | $0.00 |
| 2025-06-28 | $53,303.48 | $226.03 | $0.00 |
| 2025-06-29 | $54,473.52 | $9.08 | $0.00 |
| 2025-06-30 | $53,959.32 | $8.90 | $0.00 |
| 2025-07-01 | $54,380.20 | $2.35 | $0.00 |
| 2025-07-02 | $54,309.52 | $1.29 | $0.00 |
| 2025-07-03 | $57,672.12 | $84.22 | $0.00 |
| 2025-07-04 | $57,458.98 | $83.96 | $0.00 |
| 2025-07-05 | $56,021.78 | $415.90 | $0.00 |
| 2025-07-06 | $56,368.40 | $252.13 | $0.00 |
| 2025-07-07 | $53,374.73 | $374.01 | $0.00 |
| 2025-07-08 | $52,444.38 | $176.24 | $0.00 |
| 2025-07-09 | $52,444.38 | $176.24 | $0.00 |
| 2025-07-10 | $56,780.78 | $13.39 | $0.00 |
| 2025-07-11 | $55,906.30 | $628.11 | $0.00 |
| 2025-07-12 | $54,263.46 | $243.22 | $0.00 |
| 2025-07-13 | $54,380.55 | $9.04 | $0.00 |
| 2025-07-14 | $55,626.98 | $3.87 | $0.00 |
| 2025-07-15 | $55,818.64 | $125.00 | $0.00 |
| 2025-07-16 | $58,837.16 | $46.54 | $0.00 |
| 2025-07-17 | $57,095.49 | $1.94 | $0.00 |
| 2025-07-18 | $61,217.51 | $89.78 | $0.00 |
| 2025-07-19 | $57,386.06 | $344.45 | $0.00 |
| 2025-07-20 | $56,648.34 | $1.95 | $0.00 |
| 2025-07-21 | $60,551.95 | $95.80 | $0.00 |
| 2025-07-22 | $62,013.62 | $6.53 | $0.00 |
| 2025-07-23 | $62,041.45 | $91.09 | $0.00 |
| 2025-07-24 | $57,390.30 | $27.67 | $0.00 |
| 2025-07-25 | $57,844.78 | $1.18 | $0.00 |
| 2025-07-26 | $56,923.15 | $58.20 | $0.00 |
| 2025-07-27 | $58,905.80 | $4.32 | $0.00 |
| 2025-07-28 | $61,227.80 | $7.71 | $0.00 |
| 2025-07-29 | $59,301.30 | $7.24 | $0.00 |
| 2025-07-30 | $51,933.82 | $552.80 | $0.00 |
| 2025-07-31 | $49,709.46 | $6.18 | $0.00 |
| 2025-08-01 | $48,211.05 | $49.43 | $0.00 |
| 2025-08-02 | $47,132.07 | $100.56 | $0.00 |
| 2025-08-03 | $45,695.97 | $7.46 | $0.00 |
| 2025-08-04 | $44,580.43 | $194.73 | $0.00 |
| 2025-08-05 | $47,959.88 | $6.87 | $0.00 |
| 2025-08-06 | $45,590.46 | $1.21 | $0.00 |
| 2025-08-07 | $45,673.61 | $289.31 | $0.00 |
| 2025-08-08 | $47,429.67 | $71.52 | $0.00 |
| 2025-08-09 | $47,429.67 | $71.52 | $0.00 |
| 2025-08-12 | $50,458.51 | $1.00 | $0.00 |
| 2025-08-13 | $50,458.51 | $1.00 | $0.00 |
| 2025-08-14 | $51,939.70 | $9.80 | $0.00 |
| 2025-08-15 | $51,699.30 | $9.75 | $0.00 |
| 2025-08-16 | $46,400.02 | $190.30 | $0.00 |
| 2025-08-17 | $47,651.71 | $12.87 | $0.00 |
| 2025-08-18 | $47,651.71 | $12.87 | $0.00 |
| 2025-08-19 | $46,246.04 | $17.52 | $0.00 |
| 2025-08-20 | $42,942.52 | $93.69 | $0.00 |
| 2025-08-21 | $44,709.77 | $7.67 | $0.00 |
| 2025-08-22 | $43,285.00 | $9.88 | $0.00 |
| 2025-08-23 | $48,021.33 | $2.81 | $0.00 |
| 2025-08-24 | $50,023.17 | $11.09 | $0.00 |
| 2025-08-25 | $48,321.82 | $19.48 | $0.00 |
| 2025-08-26 | $45,465.77 | $52.96 | $0.00 |
| 2025-08-27 | $45,086.58 | $1.09 | $0.00 |
| 2025-08-28 | $45,962.76 | $1.51 | $0.00 |
| 2025-08-29 | $47,172.19 | $28.88 | $0.00 |
| 2025-08-30 | $44,983.81 | $3.05 | $0.00 |
| 2025-08-31 | $45,519.87 | $32.27 | $0.00 |
| 2025-09-01 | $44,758.41 | $11.92 | $0.00 |
| 2025-09-02 | $43,621.66 | $4.09 | $0.00 |
| 2025-09-03 | $46,516.48 | $1.29 | $0.00 |
| 2025-09-04 | $47,942.24 | $1.35 | $0.00 |
| 2025-09-05 | $46,516.38 | $0.98 | $0.00 |
| 2025-09-06 | $46,516.38 | $0.98 | $0.00 |
| 2025-09-09 | $49,652.00 | $10.16 | $0.00 |
| 2025-09-10 | $49,652.00 | $10.16 | $0.00 |
| 2025-09-11 | $56,083.70 | $3.85 | $0.00 |
| 2025-09-12 | $58,112.69 | $738.26 | $0.00 |
| 2025-09-13 | $57,656.21 | $5.58 | $0.00 |
| 2025-09-14 | $60,081.28 | $1.33 | $0.00 |
| 2025-09-15 | $58,266.34 | $81.71 | $0.00 |
| 2025-09-16 | $57,406.54 | $119.46 | $0.00 |
| 2025-09-17 | $58,087.54 | $16.10 | $0.00 |
| 2025-09-18 | $57,852.20 | $3.33 | $0.00 |
| 2025-09-19 | $67,917.94 | $26.57 | $0.00 |
| 2025-09-20 | $64,689.51 | $10.96 | $0.00 |
| 2025-09-21 | $64,491.77 | $6.19 | $0.00 |
| 2025-09-22 | $63,644.85 | $1.17 | $0.00 |
| 2025-09-23 | $64,473.53 | $3.19 | $0.00 |
| 2025-09-24 | $64,970.60 | $199.90 | $0.00 |
| 2025-09-25 | $61,977.45 | $24.54 | $0.00 |
| 2025-09-26 | $54,877.29 | $57.42 | $0.00 |
| 2025-09-27 | $55,105.26 | $1.23 | $0.00 |
| 2025-09-28 | $54,729.96 | $3.31 | $0.00 |
| 2025-09-29 | $56,440.60 | $64.54 | $0.00 |
| 2025-09-30 | $57,230.31 | $3.35 | $0.00 |
| 2025-10-01 | $55,880.36 | $15.21 | $0.00 |
| 2025-10-02 | $56,828.48 | $58.48 | $0.00 |
| 2025-10-03 | $58,416.17 | $7.13 | $0.00 |
| 2025-10-04 | $58,416.17 | $7.13 | $0.00 |
| 2025-10-05 | $55,824.17 | $4.52 | $0.00 |
| 2025-10-06 | $55,341.86 | $1.41 | $0.00 |
| 2025-10-07 | $52,092.38 | $759.30 | $0.00 |
| 2025-10-08 | $44,682.72 | $79.24 | $0.00 |
| 2025-10-09 | $45,392.95 | $22.13 | $0.00 |
| 2025-10-10 | $44,748.47 | $63.06 | $0.00 |
| 2025-10-11 | $34,482.46 | $51.43 | $0.00 |
| 2025-10-12 | $34,659.46 | $3.70 | $0.00 |
| 2025-10-13 | $35,938.17 | $1.01 | $0.00 |
| 2025-10-14 | $35,291.44 | $1.14 | $0.00 |
| 2025-10-15 | $36,476.53 | $1.42 | $0.00 |
| 2025-10-16 | $36,164.78 | $1.40 | $0.00 |
| 2025-10-17 | $33,546.93 | $1.31 | $0.00 |
| 2025-10-18 | $30,105.78 | $208.02 | $0.00 |
| 2025-10-19 | $30,316.81 | $7.49 | $0.00 |
| 2025-10-20 | $31,017.49 | $5.69 | $0.00 |
| 2025-10-21 | $30,637.31 | $8.41 | $0.00 |
| 2025-10-22 | $30,306.06 | $1.00 | $0.00 |
| 2025-10-23 | $28,539.65 | $4.02 | $0.00 |
| 2025-10-24 | $26,954.47 | $218.66 | $0.00 |
| 2025-10-25 | $27,179.41 | $27.50 | $0.00 |
| 2025-10-26 | $27,247.04 | $15.58 | $0.00 |
| 2025-10-30 | $24,921.52 | $1.45 | $0.00 |
| 2025-10-31 | $24,921.52 | $1.45 | $0.00 |
| 2025-11-01 | $25,018.37 | $18.48 | $0.00 |
| 2025-11-02 | $25,664.24 | $13.93 | $0.00 |
| 2025-11-03 | $25,026.87 | $0.99 | $0.00 |
| 2025-11-09 | $24,267.46 | $1.37 | $0.00 |
| 2025-11-10 | $24,267.46 | $1.37 | $0.00 |
| 2025-11-11 | $24,624.36 | $1.30 | $0.00 |
| 2025-11-12 | $23,382.21 | $7.53 | $0.00 |
| 2025-11-13 | $22,429.77 | $99.06 | $0.00 |
| 2025-11-14 | $23,099.12 | $75.00 | $0.00 |
| 2025-11-16 | $19,961.55 | $6.61 | $0.00 |
| 2025-11-17 | $19,961.55 | $6.61 | $0.00 |
| 2025-11-18 | $20,038.03 | $1.74 | $0.00 |
| 2025-11-19 | $17,150.31 | $216.97 | $0.00 |
| 2025-11-20 | $17,150.31 | $216.97 | $0.00 |
| 2025-11-21 | $16,269.42 | $153.37 | $0.00 |
| 2025-11-25 | $16,908.15 | $1.05 | $0.00 |
| 2025-11-26 | $16,908.15 | $1.05 | $0.00 |
| 2025-11-27 | $16,849.92 | $1.05 | $0.00 |
| 2025-12-01 | $15,138.11 | $0.98 | $0.00 |
| 2025-12-02 | $15,138.11 | $0.98 | $0.00 |
| 2025-12-10 | $16,992.56 | $1.15 | $0.00 |
| 2025-12-11 | $16,992.56 | $1.15 | $0.00 |
| 2025-12-12 | $15,763.00 | $0.95 | $0.00 |
| 2025-12-15 | $14,761.89 | $0.96 | $0.00 |
| 2025-12-16 | $14,761.89 | $0.96 | $0.00 |
| 2025-12-17 | $14,761.89 | $0.96 | $0.00 |
| 2025-12-24 | $14,519.66 | $1.28 | $0.00 |
| 2025-12-25 | $14,519.66 | $1.28 | $0.00 |
| 2025-12-26 | $14,935.44 | $1.06 | $0.00 |
| 2025-12-27 | $14,935.44 | $1.06 | $0.00 |
| 2025-12-29 | $15,105.10 | $1.00 | $0.00 |
| 2025-12-30 | $15,105.10 | $1.00 | $0.00 |
| 2025-12-31 | $15,105.10 | $1.00 | $0.00 |
| 2026-01-01 | $16,401.27 | $13.97 | $0.00 |
| 2026-01-02 | $16,401.27 | $13.97 | $0.00 |
| 2026-01-03 | $16,665.71 | $7.13 | $0.00 |
| 2026-01-04 | $16,665.71 | $7.13 | $0.00 |
| 2026-01-05 | $16,997.51 | $1.15 | $0.00 |
| 2026-01-06 | $16,997.51 | $1.15 | $0.00 |
| 2026-01-07 | $17,421.07 | $7.49 | $0.00 |
| 2026-01-08 | $16,609.91 | $57.05 | $0.00 |
| 2026-01-09 | $16,305.30 | $14.86 | $0.00 |
| 2026-01-10 | $16,165.57 | $5.03 | $0.00 |
| 2026-01-21 | $14,466.09 | $5.37 | $0.00 |
| 2026-01-22 | $14,466.09 | $5.37 | $0.00 |
| 2026-01-23 | $14,582.52 | $5.36 | $0.00 |
| 2026-01-25 | $13,168.98 | $23.35 | $0.00 |
| 2026-01-26 | $13,168.98 | $23.35 | $0.00 |
| 2026-01-27 | $13,438.13 | $5.77 | $0.00 |
| 2026-01-28 | $13,362.65 | $1.08 | $0.00 |
| 2026-02-01 | $11,760.29 | $1.02 | $0.00 |
| 2026-02-02 | $11,760.29 | $1.02 | $0.00 |
| 2026-02-09 | $10,175.51 | $26.74 | $0.00 |
| 2026-02-10 | $10,175.51 | $26.74 | $0.00 |
| 2026-02-11 | $9,857.18 | $1.76 | $0.00 |
| 2026-02-12 | $9,062.67 | $131.43 | $0.00 |
| 2026-02-13 | $9,062.67 | $131.43 | $0.00 |
| 2026-02-14 | $9,244.94 | $13.46 | $0.00 |
| 2026-02-15 | $9,415.87 | $9.89 | $0.00 |
| 2026-02-16 | $9,249.94 | $7.25 | $0.00 |
| 2026-02-17 | $9,242.93 | $7.24 | $0.00 |
| 2026-02-18 | $9,123.76 | $7.39 | $0.00 |
| 2026-02-28 | $9,145.34 | $2.60 | $0.00 |
| 2026-03-01 | $9,145.34 | $2.60 | $0.00 |
| 2026-03-02 | $9,046.47 | $2.66 | $0.00 |
| 2026-03-04 | $9,441.55 | $1.85 | $0.00 |
| 2026-03-05 | $9,441.55 | $1.85 | $0.00 |
| 2026-03-06 | $9,391.23 | $1.63 | $0.00 |
| 2026-03-13 | $9,756.13 | $1.16 | $0.00 |
| 2026-03-14 | $9,756.13 | $1.16 | $0.00 |
| 2026-03-14 | $9,591.25 | $1.11 | $0.00 |
| 2026-03-15 | $9,591.25 | $1.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
