Koma Inu KOMA #1304
$0.0138 2.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Koma Inu.
TrendUptrend Building68/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Koma Inu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Koma Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01279196 - US$0.01402990Current reference: US$0.01375480Re-entry trigger: US$0.01391986
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Koma Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Koma Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01208841Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Koma Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01208841. Koma Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Koma Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Koma Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Koma Inu.
No upcoming market event is currently scheduled for Koma Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Koma Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Koma Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Koma Inu position.
Market Overview
Koma Inu current market price is $0.0138 with a 24 hour trading volume of $1,139.65K. The total available supply of Koma Inu is 605.95M KOMA with a maximum supply of 1.00B KOMA. It has secured Rank 1304 in the cryptocurrency market with a marketcap of $8,335.27K. The KOMA price is 0.52% up in the last one hour.
The high price of the Koma Inu is $0.0138 and low price is $0.0131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koma Inu Rank
1304
Koma Inu Price
$0.0138
Market Cap
$8,335.27K 2.53%
Fully Diluted Valuation
$8,335.27K
Trading Volume(24h)
$1,139.65K
Circulating Supply
605.95M KOMA
Total Supply
605.95M KOMA
Max Supply
1.00B KOMA
High(24h)
$0.0138
Low(24h)
$0.0131
All-time High
$0.192 92.85%
10 Dec 2024
All-time Low
$0.003176 333.14%
21 Oct 2024
Cryptocurrency Koma Inu Calculator
Want to convert more cryptocurrencies?
Koma Inu Price Chart
1h
0.52%
24h
2.53%
7d
0.42%
14d
1.33%
30d
73.48%
60d
103.79%
200d
82.49%
1y
40.53%
Koma Inu Historical Data
Historical data of Koma Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $11,192,179.01 | $7,155,241.99 | $0.02 |
| 2025-06-14 | $12,078,273.42 | $6,581,366.18 | $0.02 |
| 2025-06-15 | $11,122,304.29 | $2,446,935.62 | $0.02 |
| 2025-06-16 | $11,155,605.98 | $1,969,372.83 | $0.02 |
| 2025-06-17 | $11,276,853.86 | $2,995,090.04 | $0.02 |
| 2025-06-18 | $10,470,292.12 | $2,875,058.82 | $0.02 |
| 2025-06-19 | $10,525,742.50 | $2,601,473.77 | $0.02 |
| 2025-06-20 | $10,340,915.06 | $1,725,202.99 | $0.02 |
| 2025-06-21 | $9,923,758.32 | $2,262,266.28 | $0.02 |
| 2025-06-22 | $9,222,214.90 | $2,015,924.30 | $0.02 |
| 2025-06-23 | $9,857,092.53 | $4,001,985.80 | $0.02 |
| 2025-06-24 | $10,658,004.04 | $4,011,486.87 | $0.02 |
| 2025-06-25 | $10,957,343.91 | $2,763,683.89 | $0.02 |
| 2025-06-26 | $10,432,851.16 | $2,773,031.69 | $0.02 |
| 2025-06-27 | $10,198,731.39 | $2,259,297.57 | $0.02 |
| 2025-06-28 | $10,209,673.40 | $2,010,379.40 | $0.02 |
| 2025-06-29 | $10,546,007.91 | $1,692,575.44 | $0.02 |
| 2025-06-30 | $11,529,686.24 | $2,684,816.93 | $0.02 |
| 2025-07-01 | $11,085,700.54 | $2,259,201.59 | $0.02 |
| 2025-07-02 | $10,404,605.59 | $1,855,049.92 | $0.02 |
| 2025-07-03 | $11,507,135.25 | $2,606,422.37 | $0.02 |
| 2025-07-04 | $11,403,400.54 | $3,123,977.23 | $0.02 |
| 2025-07-05 | $10,627,384.17 | $2,093,406.90 | $0.02 |
| 2025-07-06 | $10,377,416.37 | $1,527,525.92 | $0.02 |
| 2025-07-07 | $10,914,872.80 | $2,125,427.65 | $0.02 |
| 2025-07-08 | $10,981,896.47 | $3,732,918.15 | $0.02 |
| 2025-07-09 | $11,703,788.68 | $2,642,515.52 | $0.02 |
| 2025-07-10 | $12,073,995.25 | $4,183,511.61 | $0.02 |
| 2025-07-11 | $13,312,315.65 | $5,292,067.01 | $0.02 |
| 2025-07-12 | $12,887,333.04 | $7,971,306.21 | $0.02 |
| 2025-07-13 | $11,986,276.95 | $3,861,260.40 | $0.02 |
| 2025-07-14 | $13,473,430.12 | $4,522,798.32 | $0.02 |
| 2025-07-15 | $13,180,256.44 | $4,435,239.85 | $0.02 |
| 2025-07-16 | $13,838,248.68 | $3,948,085.34 | $0.02 |
| 2025-07-17 | $14,712,571.14 | $3,123,410.68 | $0.02 |
| 2025-07-18 | $14,038,867.82 | $3,859,073.62 | $0.02 |
| 2025-07-19 | $14,921,698.66 | $2,694,500.25 | $0.02 |
| 2025-07-20 | $14,568,320.96 | $3,467,961.16 | $0.02 |
| 2025-07-21 | $14,983,076.44 | $1,802,009.68 | $0.02 |
| 2025-07-22 | $15,139,855.07 | $1,650,607.78 | $0.02 |
| 2025-07-23 | $14,840,133.30 | $2,434,448.50 | $0.02 |
| 2025-07-24 | $13,968,700.35 | $2,222,575.91 | $0.02 |
| 2025-07-25 | $14,497,490.39 | $2,826,597.16 | $0.02 |
| 2025-07-26 | $14,875,214.89 | $3,276,767.13 | $0.02 |
| 2025-07-27 | $14,781,655.79 | $2,326,570.57 | $0.02 |
| 2025-07-28 | $15,226,809.63 | $1,451,297.47 | $0.03 |
| 2025-07-29 | $13,885,420.02 | $2,780,098.28 | $0.02 |
| 2025-07-30 | $14,022,861.56 | $2,051,119.73 | $0.02 |
| 2025-07-31 | $13,966,588.33 | $2,596,771.35 | $0.02 |
| 2025-08-01 | $13,713,989.46 | $1,781,160.40 | $0.02 |
| 2025-08-02 | $14,468,242.92 | $3,214,379.03 | $0.02 |
| 2025-08-03 | $13,989,290.02 | $1,938,470.03 | $0.02 |
| 2025-08-04 | $14,123,750.32 | $1,270,363.00 | $0.02 |
| 2025-08-05 | $14,386,299.34 | $1,366,958.15 | $0.02 |
| 2025-08-06 | $15,110,700.38 | $1,913,274.63 | $0.02 |
| 2025-08-07 | $14,332,535.48 | $2,652,860.06 | $0.02 |
| 2025-08-08 | $14,204,857.83 | $1,519,083.83 | $0.02 |
| 2025-08-09 | $14,558,608.43 | $1,560,362.21 | $0.02 |
| 2025-08-10 | $14,749,065.42 | $1,180,928.98 | $0.02 |
| 2025-08-11 | $15,482,842.43 | $1,461,487.01 | $0.03 |
| 2025-08-12 | $14,398,638.32 | $1,564,840.05 | $0.02 |
| 2025-08-13 | $14,883,509.94 | $1,833,614.49 | $0.02 |
| 2025-08-14 | $14,840,135.64 | $917,473.21 | $0.02 |
| 2025-08-15 | $14,567,832.85 | $2,618,123.33 | $0.02 |
| 2025-08-16 | $14,807,565.94 | $9,399,640.82 | $0.02 |
| 2025-08-17 | $16,070,841.16 | $4,486,244.16 | $0.03 |
| 2025-08-18 | $16,114,891.86 | $3,088,025.63 | $0.03 |
| 2025-08-19 | $14,515,270.71 | $1,204,131.62 | $0.02 |
| 2025-08-20 | $14,145,083.24 | $1,117,551.31 | $0.02 |
| 2025-08-21 | $14,679,833.53 | $1,050,066.17 | $0.02 |
| 2025-08-22 | $16,773,384.87 | $4,258,232.08 | $0.03 |
| 2025-08-23 | $16,589,891.79 | $7,263,663.67 | $0.03 |
| 2025-08-24 | $13,941,323.68 | $5,409,961.93 | $0.02 |
| 2025-08-25 | $13,712,584.63 | $4,016,551.67 | $0.02 |
| 2025-08-26 | $13,466,982.63 | $1,154,955.04 | $0.02 |
| 2025-08-27 | $13,801,604.06 | $575,759.99 | $0.02 |
| 2025-08-28 | $13,619,773.86 | $504,065.55 | $0.02 |
| 2025-08-29 | $13,859,824.89 | $875,989.58 | $0.02 |
| 2025-08-30 | $13,363,188.98 | $1,266,772.93 | $0.02 |
| 2025-08-31 | $13,471,327.96 | $565,656.97 | $0.02 |
| 2025-09-01 | $13,593,957.00 | $579,034.78 | $0.02 |
| 2025-09-02 | $13,419,354.38 | $632,450.69 | $0.02 |
| 2025-09-03 | $13,488,125.51 | $247,461.38 | $0.02 |
| 2025-09-04 | $13,812,845.90 | $263,066.84 | $0.02 |
| 2025-09-05 | $13,179,602.23 | $304,073.42 | $0.02 |
| 2025-09-06 | $13,429,562.68 | $414,639.71 | $0.02 |
| 2025-09-07 | $13,382,035.70 | $303,199.24 | $0.02 |
| 2025-09-08 | $13,852,448.43 | $409,757.76 | $0.02 |
| 2025-09-09 | $13,945,501.00 | $776,781.03 | $0.02 |
| 2025-09-10 | $13,945,357.49 | $583,529.22 | $0.02 |
| 2025-09-11 | $13,861,760.76 | $3,091,158.29 | $0.02 |
| 2025-09-12 | $14,311,659.33 | $470,831.09 | $0.02 |
| 2025-09-13 | $14,723,298.37 | $1,832,952.34 | $0.02 |
| 2025-09-14 | $14,670,823.06 | $5,893,862.48 | $0.02 |
| 2025-09-15 | $13,399,637.30 | $1,564,980.37 | $0.02 |
| 2025-09-16 | $12,734,754.27 | $1,224,442.63 | $0.02 |
| 2025-09-17 | $13,663,843.83 | $1,184,677.37 | $0.02 |
| 2025-09-18 | $13,701,271.76 | $2,554,506.54 | $0.02 |
| 2025-09-19 | $14,071,690.46 | $2,035,539.76 | $0.02 |
| 2025-09-20 | $13,616,332.77 | $1,296,984.83 | $0.02 |
| 2025-09-21 | $14,895,956.66 | $4,280,163.84 | $0.02 |
| 2025-09-22 | $14,186,194.07 | $2,129,249.01 | $0.02 |
| 2025-09-23 | $13,127,470.11 | $3,279,669.34 | $0.02 |
| 2025-09-24 | $12,111,664.65 | $1,928,414.29 | $0.02 |
| 2025-09-25 | $12,164,056.53 | $1,260,855.10 | $0.02 |
| 2025-09-26 | $11,291,078.80 | $629,661.73 | $0.02 |
| 2025-09-27 | $11,902,074.29 | $475,327.60 | $0.02 |
| 2025-09-28 | $12,123,686.03 | $443,308.15 | $0.02 |
| 2025-09-29 | $12,236,725.62 | $212,461.36 | $0.02 |
| 2025-09-30 | $11,724,953.41 | $741,008.79 | $0.02 |
| 2025-10-01 | $11,691,304.94 | $1,087,473.99 | $0.02 |
| 2025-10-02 | $11,888,346.60 | $299,476.93 | $0.02 |
| 2025-10-03 | $12,055,656.55 | $689,776.98 | $0.02 |
| 2025-10-04 | $12,482,963.55 | $1,239,130.49 | $0.02 |
| 2025-10-05 | $12,059,443.17 | $706,345.11 | $0.02 |
| 2025-10-06 | $11,986,760.68 | $503,039.98 | $0.02 |
| 2025-10-07 | $12,543,995.49 | $781,221.28 | $0.02 |
| 2025-10-08 | $12,927,070.81 | $2,076,999.41 | $0.02 |
| 2025-10-09 | $16,600,016.14 | $35,268,601.87 | $0.03 |
| 2025-10-10 | $15,454,959.38 | $56,763,038.11 | $0.03 |
| 2025-10-11 | $10,371,817.75 | $12,901,471.12 | $0.02 |
| 2025-10-12 | $10,897,718.06 | $12,853,247.05 | $0.02 |
| 2025-10-13 | $11,702,895.00 | $3,687,073.75 | $0.02 |
| 2025-10-14 | $11,813,553.04 | $3,620,026.56 | $0.02 |
| 2025-10-15 | $11,253,869.30 | $2,167,454.25 | $0.02 |
| 2025-10-16 | $10,835,388.50 | $997,375.09 | $0.02 |
| 2025-10-17 | $10,708,742.06 | $2,540,813.73 | $0.02 |
| 2025-10-18 | $10,826,305.95 | $1,575,745.19 | $0.02 |
| 2025-10-19 | $12,372,057.48 | $10,358,282.47 | $0.02 |
| 2025-10-20 | $12,025,568.41 | $2,717,715.41 | $0.02 |
| 2025-10-21 | $12,001,073.10 | $979,487.72 | $0.02 |
| 2025-10-22 | $11,382,910.73 | $702,168.25 | $0.02 |
| 2025-10-23 | $11,134,463.15 | $651,633.43 | $0.02 |
| 2025-10-24 | $11,463,466.88 | $529,423.92 | $0.02 |
| 2025-10-25 | $11,644,172.99 | $542,926.33 | $0.02 |
| 2025-10-26 | $12,096,225.23 | $611,934.59 | $0.02 |
| 2025-10-27 | $12,021,015.25 | $542,432.44 | $0.02 |
| 2025-10-28 | $11,556,963.45 | $1,264,749.23 | $0.02 |
| 2025-10-29 | $11,265,567.51 | $982,689.83 | $0.02 |
| 2025-10-30 | $10,834,617.36 | $1,046,193.67 | $0.02 |
| 2025-10-31 | $10,769,783.25 | $979,541.35 | $0.02 |
| 2025-11-01 | $10,823,608.98 | $694,448.33 | $0.02 |
| 2025-11-02 | $11,180,705.68 | $581,408.44 | $0.02 |
| 2025-11-03 | $11,161,909.26 | $414,215.26 | $0.02 |
| 2025-11-04 | $9,782,327.96 | $1,575,143.55 | $0.02 |
| 2025-11-05 | $9,976,887.32 | $1,281,404.93 | $0.02 |
| 2025-11-06 | $10,022,531.17 | $591,519.07 | $0.02 |
| 2025-11-07 | $9,853,068.99 | $1,316,104.63 | $0.02 |
| 2025-11-08 | $10,949,464.45 | $1,709,919.57 | $0.02 |
| 2025-11-09 | $10,598,466.14 | $1,122,904.51 | $0.02 |
| 2025-11-10 | $10,703,903.36 | $395,439.45 | $0.02 |
| 2025-11-11 | $10,845,771.49 | $347,454.89 | $0.02 |
| 2025-11-12 | $10,234,983.48 | $387,439.91 | $0.02 |
| 2025-11-13 | $10,051,119.94 | $718,579.19 | $0.02 |
| 2025-11-14 | $9,249,778.78 | $1,163,704.68 | $0.02 |
| 2025-11-15 | $9,284,219.52 | $552,207.81 | $0.02 |
| 2025-11-16 | $9,358,942.99 | $334,646.72 | $0.02 |
| 2025-11-17 | $9,197,628.84 | $222,070.76 | $0.02 |
| 2025-11-18 | $9,002,387.28 | $468,233.19 | $0.01 |
| 2025-11-19 | $9,249,598.05 | $452,499.79 | $0.02 |
| 2025-11-20 | $8,909,737.89 | $429,464.27 | $0.01 |
| 2025-11-21 | $8,581,085.63 | $462,274.13 | $0.01 |
| 2025-11-22 | $8,154,412.99 | $1,026,904.10 | $0.01 |
| 2025-11-23 | $8,100,775.09 | $370,555.16 | $0.01 |
| 2025-11-24 | $7,908,959.96 | $1,182,834.25 | $0.01 |
| 2025-11-25 | $8,250,918.30 | $578,836.44 | $0.01 |
| 2025-11-26 | $8,284,324.82 | $288,655.96 | $0.01 |
| 2025-11-27 | $8,516,681.88 | $472,008.64 | $0.01 |
| 2025-11-28 | $8,491,061.54 | $395,037.25 | $0.01 |
| 2025-11-29 | $8,120,195.90 | $258,474.09 | $0.01 |
| 2025-11-30 | $7,846,360.89 | $333,795.98 | $0.01 |
| 2025-12-01 | $8,191,692.85 | $735,835.50 | $0.01 |
| 2025-12-02 | $7,726,000.26 | $948,853.53 | $0.01 |
| 2025-12-03 | $8,196,722.11 | $345,844.13 | $0.01 |
| 2025-12-04 | $8,347,829.69 | $314,166.91 | $0.01 |
| 2025-12-05 | $7,773,339.22 | $427,325.50 | $0.01 |
| 2025-12-06 | $7,570,510.40 | $336,717.66 | $0.01 |
| 2025-12-07 | $7,800,458.14 | $538,455.34 | $0.01 |
| 2025-12-08 | $7,628,236.84 | $273,100.25 | $0.01 |
| 2025-12-09 | $7,735,879.89 | $222,546.43 | $0.01 |
| 2025-12-10 | $7,749,937.64 | $246,224.05 | $0.01 |
| 2025-12-11 | $7,521,973.72 | $165,337.00 | $0.01 |
| 2025-12-12 | $7,136,482.92 | $551,023.97 | $0.01 |
| 2025-12-13 | $6,800,773.16 | $308,578.73 | $0.01 |
| 2025-12-14 | $7,097,301.92 | $739,057.15 | $0.01 |
| 2025-12-15 | $6,753,961.28 | $370,074.09 | $0.01 |
| 2025-12-16 | $6,508,263.50 | $577,799.94 | $0.01 |
| 2025-12-17 | $6,547,246.99 | $650,834.45 | $0.01 |
| 2025-12-18 | $6,186,588.18 | $1,525,494.53 | $0.01 |
| 2025-12-19 | $5,843,359.85 | $969,110.75 | $0.01 |
| 2025-12-20 | $6,049,730.14 | $647,595.26 | $0.01 |
| 2025-12-21 | $6,077,207.22 | $232,878.38 | $0.01 |
| 2025-12-22 | $5,902,203.94 | $280,147.02 | $0.01 |
| 2025-12-23 | $5,970,965.49 | $348,115.25 | $0.01 |
| 2025-12-24 | $5,950,841.60 | $473,635.96 | $0.01 |
| 2025-12-25 | $5,989,356.30 | $227,400.00 | $0.01 |
| 2025-12-26 | $5,842,014.29 | $201,562.76 | $0.01 |
| 2025-12-27 | $6,047,313.64 | $235,389.09 | $0.01 |
| 2025-12-28 | $6,154,509.97 | $292,224.97 | $0.01 |
| 2025-12-29 | $6,124,736.77 | $296,916.68 | $0.01 |
| 2025-12-30 | $6,108,563.21 | $208,490.86 | $0.01 |
| 2025-12-31 | $6,306,340.18 | $626,207.61 | $0.01 |
| 2026-01-01 | $6,499,251.36 | $1,152,317.95 | $0.01 |
| 2026-01-02 | $6,661,823.14 | $660,341.31 | $0.01 |
| 2026-01-03 | $6,992,393.07 | $383,894.38 | $0.01 |
| 2026-01-04 | $7,027,874.63 | $641,516.54 | $0.01 |
| 2026-01-05 | $7,286,757.55 | $1,253,562.07 | $0.01 |
| 2026-01-06 | $7,269,205.52 | $680,665.87 | $0.01 |
| 2026-01-07 | $7,268,685.96 | $559,016.33 | $0.01 |
| 2026-01-08 | $6,585,186.48 | $483,863.88 | $0.01 |
| 2026-01-09 | $6,602,874.57 | $526,614.30 | $0.01 |
| 2026-01-10 | $6,454,986.94 | $388,250.74 | $0.01 |
| 2026-01-11 | $6,640,426.21 | $992,305.10 | $0.01 |
| 2026-01-12 | $6,439,772.46 | $547,430.66 | $0.01 |
| 2026-01-13 | $6,418,367.52 | $398,287.63 | $0.01 |
| 2026-01-14 | $6,895,413.82 | $384,389.94 | $0.01 |
| 2026-01-15 | $6,550,516.96 | $324,744.61 | $0.01 |
| 2026-01-16 | $6,403,488.72 | $463,258.12 | $0.01 |
| 2026-01-17 | $6,580,582.05 | $253,763.04 | $0.01 |
| 2026-01-18 | $6,528,582.33 | $313,429.60 | $0.01 |
| 2026-01-19 | $6,392,250.46 | $546,955.24 | $0.01 |
| 2026-01-20 | $5,565,950.25 | $1,161,590.05 | $0.01 |
| 2026-01-21 | $5,245,628.68 | $631,210.06 | $0.01 |
| 2026-01-22 | $5,488,706.74 | $509,174.01 | $0.01 |
| 2026-01-23 | $5,323,066.67 | $429,278.57 | $0.01 |
| 2026-01-24 | $5,161,237.18 | $423,751.76 | $0.01 |
| 2026-01-25 | $5,029,927.47 | $384,051.00 | $0.01 |
| 2026-01-26 | $4,836,923.50 | $705,610.47 | $0.01 |
| 2026-01-27 | $4,978,859.20 | $282,367.38 | $0.01 |
| 2026-01-28 | $5,029,171.31 | $261,018.15 | $0.01 |
| 2026-01-29 | $4,787,661.66 | $316,783.31 | $0.01 |
| 2026-01-30 | $4,843,172.10 | $506,312.74 | $0.01 |
| 2026-01-31 | $4,777,209.12 | $412,899.68 | $0.01 |
| 2026-02-01 | $4,569,948.52 | $711,027.02 | $0.01 |
| 2026-02-02 | $4,617,595.88 | $381,706.42 | $0.01 |
| 2026-02-03 | $4,645,266.82 | $611,464.32 | $0.01 |
| 2026-02-04 | $4,581,212.41 | $2,418,447.93 | $0.01 |
| 2026-02-05 | $4,524,698.96 | $653,478.15 | $0.01 |
| 2026-02-06 | $4,093,874.98 | $1,293,202.95 | $0.01 |
| 2026-02-07 | $4,448,103.60 | $899,934.78 | $0.01 |
| 2026-02-08 | $4,214,568.01 | $1,697,696.32 | $0.01 |
| 2026-02-09 | $4,298,067.55 | $331,848.80 | $0.01 |
| 2026-02-10 | $4,337,104.56 | $227,339.48 | $0.01 |
| 2026-02-11 | $4,369,779.59 | $277,596.52 | $0.01 |
| 2026-02-12 | $4,485,347.83 | $362,069.11 | $0.01 |
| 2026-02-13 | $4,845,034.29 | $604,939.11 | $0.01 |
| 2026-02-14 | $4,714,161.22 | $641,461.20 | $0.01 |
| 2026-02-15 | $4,837,673.84 | $367,358.31 | $0.01 |
| 2026-02-16 | $4,727,608.09 | $358,832.37 | $0.01 |
| 2026-02-17 | $5,095,907.05 | $528,452.94 | $0.01 |
| 2026-02-18 | $4,438,890.16 | $453,625.72 | $0.01 |
| 2026-02-19 | $4,254,219.19 | $279,185.96 | $0.01 |
| 2026-02-20 | $4,405,491.42 | $239,262.69 | $0.01 |
| 2026-02-21 | $4,439,609.77 | $228,367.08 | $0.01 |
| 2026-02-22 | $4,334,050.04 | $173,144.57 | $0.01 |
| 2026-02-23 | $4,157,788.18 | $219,779.72 | $0.01 |
| 2026-02-24 | $4,298,502.04 | $498,436.86 | $0.01 |
| 2026-02-25 | $4,604,333.53 | $968,264.17 | $0.01 |
| 2026-02-26 | $5,077,375.89 | $1,205,939.75 | $0.01 |
| 2026-02-27 | $4,626,020.39 | $1,902,041.88 | $0.01 |
| 2026-02-28 | $4,399,912.71 | $1,459,735.57 | $0.01 |
| 2026-03-01 | $4,802,751.04 | $835,555.84 | $0.01 |
| 2026-03-02 | $4,705,862.09 | $1,059,915.32 | $0.01 |
| 2026-03-03 | $4,874,840.79 | $426,966.20 | $0.01 |
| 2026-03-04 | $4,717,638.25 | $587,371.38 | $0.01 |
| 2026-03-05 | $4,907,579.90 | $479,748.80 | $0.01 |
| 2026-03-06 | $4,836,348.31 | $302,595.08 | $0.01 |
| 2026-03-07 | $4,598,770.22 | $356,454.74 | $0.01 |
| 2026-03-08 | $4,356,662.56 | $266,413.54 | $0.01 |
| 2026-03-09 | $4,356,127.61 | $266,811.83 | $0.01 |
| 2026-03-10 | $4,896,241.65 | $574,099.86 | $0.01 |
| 2026-03-11 | $5,050,935.46 | $508,698.60 | $0.01 |
| 2026-03-12 | $5,069,133.33 | $644,577.85 | $0.01 |
| 2026-03-13 | $5,043,324.43 | $292,763.38 | $0.01 |
| 2026-03-14 | $5,035,169.14 | $277,682.88 | $0.01 |
| 2026-03-15 | $4,774,406.09 | $310,130.18 | $0.01 |
| 2026-03-16 | $4,620,047.84 | $342,832.95 | $0.01 |
| 2026-03-17 | $4,579,156.74 | $273,763.57 | $0.01 |
| 2026-03-18 | $4,380,383.67 | $283,635.81 | $0.01 |
| 2026-03-19 | $4,220,250.79 | $275,886.41 | $0.01 |
| 2026-03-20 | $4,117,411.13 | $384,389.76 | $0.01 |
| 2026-03-21 | $4,014,354.65 | $250,220.87 | $0.01 |
| 2026-03-22 | $4,062,680.60 | $206,072.20 | $0.01 |
| 2026-03-23 | $3,767,472.98 | $362,555.55 | $0.01 |
| 2026-03-24 | $3,641,623.63 | $483,023.13 | $0.01 |
| 2026-03-25 | $3,824,892.35 | $387,628.69 | $0.01 |
| 2026-03-26 | $3,899,304.68 | $318,440.46 | $0.01 |
| 2026-03-27 | $3,743,943.59 | $221,993.81 | $0.01 |
| 2026-03-28 | $3,632,900.67 | $190,554.12 | $0.01 |
| 2026-03-29 | $3,568,757.42 | $261,897.21 | $0.01 |
| 2026-03-30 | $3,608,334.85 | $176,360.93 | $0.01 |
| 2026-03-31 | $3,870,491.37 | $284,812.30 | $0.01 |
| 2026-04-01 | $4,025,132.21 | $290,540.62 | $0.01 |
| 2026-04-02 | $3,880,432.52 | $315,502.90 | $0.01 |
| 2026-04-03 | $3,781,934.86 | $326,842.54 | $0.01 |
| 2026-04-04 | $3,833,283.44 | $593,308.91 | $0.01 |
| 2026-04-05 | $3,912,365.23 | $191,960.23 | $0.01 |
| 2026-04-06 | $6,107,056.12 | $21,442,262.74 | $0.01 |
| 2026-04-07 | $5,689,784.73 | $9,279,665.94 | $0.01 |
| 2026-04-08 | $5,200,469.90 | $2,426,348.87 | $0.01 |
| 2026-04-09 | $5,163,770.19 | $1,575,314.62 | $0.01 |
| 2026-04-10 | $4,959,077.64 | $1,327,477.24 | $0.01 |
| 2026-04-11 | $4,676,202.57 | $508,013.55 | $0.01 |
| 2026-04-12 | $4,828,109.94 | $487,248.85 | $0.01 |
| 2026-04-13 | $4,629,543.18 | $727,831.14 | $0.01 |
| 2026-04-14 | $5,385,275.38 | $2,111,841.56 | $0.01 |
| 2026-04-15 | $5,330,176.29 | $4,726,852.83 | $0.01 |
| 2026-04-16 | $5,287,107.11 | $903,205.81 | $0.01 |
| 2026-04-17 | $6,191,772.85 | $5,182,672.99 | $0.01 |
| 2026-04-18 | $6,242,080.08 | $3,062,811.59 | $0.01 |
| 2026-04-19 | $5,658,436.15 | $1,294,314.92 | $0.01 |
| 2026-04-20 | $5,009,231.31 | $574,339.14 | $0.01 |
| 2026-04-21 | $5,200,903.91 | $416,319.73 | $0.01 |
| 2026-04-22 | $5,195,222.91 | $574,898.57 | $0.01 |
| 2026-04-23 | $5,195,063.71 | $319,415.30 | $0.01 |
| 2026-04-24 | $5,198,069.71 | $252,262.95 | $0.01 |
| 2026-04-25 | $5,177,162.46 | $286,486.60 | $0.01 |
| 2026-04-26 | $4,861,699.18 | $758,320.18 | $0.01 |
| 2026-04-27 | $4,941,173.56 | $499,050.92 | $0.01 |
| 2026-04-28 | $4,609,871.27 | $563,628.94 | $0.01 |
| 2026-04-29 | $4,674,253.57 | $477,449.44 | $0.01 |
| 2026-04-30 | $4,193,397.61 | $346,107.92 | $0.01 |
| 2026-05-01 | $4,049,051.28 | $519,159.46 | $0.01 |
| 2026-05-02 | $4,134,359.11 | $650,979.25 | $0.01 |
| 2026-05-03 | $4,277,732.01 | $403,878.18 | $0.01 |
| 2026-05-04 | $4,315,722.38 | $748,657.57 | $0.01 |
| 2026-05-05 | $4,486,962.58 | $619,816.92 | $0.01 |
| 2026-05-06 | $4,372,345.80 | $478,016.07 | $0.01 |
| 2026-05-07 | $4,556,841.47 | $507,861.23 | $0.01 |
| 2026-05-08 | $4,678,833.30 | $422,550.58 | $0.01 |
| 2026-05-09 | $4,920,562.15 | $352,711.43 | $0.01 |
| 2026-05-10 | $5,303,355.86 | $384,786.88 | $0.01 |
| 2026-05-11 | $5,065,614.74 | $635,525.48 | $0.01 |
| 2026-05-12 | $4,891,328.29 | $428,410.25 | $0.01 |
| 2026-05-13 | $4,720,141.48 | $700,410.43 | $0.01 |
| 2026-05-14 | $4,506,379.86 | $684,085.06 | $0.01 |
| 2026-05-15 | $4,424,016.92 | $284,813.12 | $0.01 |
| 2026-05-16 | $4,188,732.18 | $167,451.57 | $0.01 |
| 2026-05-17 | $4,058,811.35 | $201,016.41 | $0.01 |
| 2026-05-18 | $3,842,094.86 | $197,380.15 | $0.01 |
| 2026-05-19 | $3,941,689.91 | $213,070.92 | $0.01 |
| 2026-05-20 | $3,991,154.35 | $275,808.36 | $0.01 |
| 2026-05-21 | $4,311,211.19 | $550,563.18 | $0.01 |
| 2026-05-22 | $4,306,488.86 | $425,191.37 | $0.01 |
| 2026-05-23 | $4,053,324.77 | $345,544.24 | $0.01 |
| 2026-05-24 | $4,095,985.30 | $193,709.74 | $0.01 |
| 2026-05-25 | $3,967,303.59 | $148,031.21 | $0.01 |
| 2026-05-26 | $4,083,280.89 | $233,660.90 | $0.01 |
| 2026-05-27 | $4,003,683.86 | $220,892.17 | $0.01 |
| 2026-05-28 | $3,919,767.89 | $178,648.29 | $0.01 |
| 2026-05-29 | $4,164,562.19 | $824,937.06 | $0.01 |
| 2026-05-30 | $4,104,487.76 | $1,805,836.56 | $0.01 |
| 2026-05-31 | $4,153,754.57 | $660,300.60 | $0.01 |
| 2026-06-01 | $4,371,628.07 | $425,579.36 | $0.01 |
| 2026-06-02 | $4,321,315.32 | $434,310.53 | $0.01 |
| 2026-06-03 | $4,042,729.29 | $400,863.07 | $0.01 |
| 2026-06-04 | $4,139,021.63 | $755,551.25 | $0.01 |
| 2026-06-05 | $4,109,847.01 | $933,845.90 | $0.01 |
| 2026-06-06 | $3,756,852.24 | $1,053,386.31 | $0.01 |
| 2026-06-07 | $3,743,528.32 | $973,070.44 | $0.01 |
| 2026-06-08 | $3,930,587.43 | $869,992.75 | $0.01 |
| 2026-06-09 | $3,890,878.77 | $1,084,201.11 | $0.01 |
| 2026-06-10 | $3,836,762.68 | $969,763.70 | $0.01 |
| 2026-06-11 | $4,195,146.98 | $1,181,489.62 | $0.01 |
| 2026-06-12 | $4,279,022.18 | $1,147,963.03 | $0.01 |
| 2026-06-12 | $4,291,213.87 | $1,043,146.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
