Kollector KLTR N/A
$0.0125 0.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kollector.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Kollector. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kollector is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01162428 - US$0.01274921Current reference: US$0.01249923Re-entry trigger: US$0.01264922
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kollector is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kollector moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01098495Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kollector does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01098495. Kollector is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kollector and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kollector.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kollector.
No upcoming market event is currently scheduled for Kollector in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kollector.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kollector position, log trades, and review recent activity from one place.
Log in or create an account to track your Kollector position.
Market Overview
Kollector current market price is $0.0125 with a 24 hour trading volume of $6,608. The total available supply of Kollector is 5,000.00K KLTR with a maximum supply of 5,000.00K KLTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLTR price is 0.14% down in the last one hour.
The high price of the Kollector is $0.0125 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kollector Rank
(Not Available)
Kollector Price
$0.0125
Market Cap
$0 0%
Fully Diluted Valuation
$62,494
Trading Volume(24h)
$6,608
Circulating Supply
0 KLTR
Total Supply
5,000.00K KLTR
Max Supply
5,000.00K KLTR
High(24h)
$0.0125
Low(24h)
$0.0122
All-time High
$0.577 97.83%
07 Nov 2021
All-time Low
$0.006061 106.21%
18 Jun 2022
Cryptocurrency Kollector Calculator
Want to convert more cryptocurrencies?
Kollector Price Chart
1h
0.14%
24h
0.59%
7d
2.48%
14d
4.62%
30d
5.47%
60d
13.68%
200d
37.49%
1y
48.95%
Kollector Historical Data
Historical data of Kollector past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $5,781.69 | $0.01 |
| 2025-04-05 | $0.00 | $4,736.49 | $0.01 |
| 2025-04-06 | $0.00 | $6,561.20 | $0.01 |
| 2025-04-07 | $0.00 | $5,363.09 | $0.01 |
| 2025-04-08 | $0.00 | $5,594.28 | $0.01 |
| 2025-04-09 | $0.00 | $5,476.91 | $0.01 |
| 2025-04-10 | $0.00 | $5,892.27 | $0.01 |
| 2025-04-11 | $0.00 | $5,183.86 | $0.01 |
| 2025-04-12 | $0.00 | $5,639.16 | $0.01 |
| 2025-04-13 | $0.00 | $5,971.17 | $0.01 |
| 2025-04-14 | $0.00 | $5,824.71 | $0.01 |
| 2025-04-15 | $0.00 | $5,735.10 | $0.01 |
| 2025-04-16 | $0.00 | $5,711.01 | $0.01 |
| 2025-04-17 | $0.00 | $5,483.22 | $0.01 |
| 2025-04-18 | $0.00 | $5,666.39 | $0.01 |
| 2025-04-19 | $0.00 | $5,715.52 | $0.01 |
| 2025-04-20 | $0.00 | $5,643.99 | $0.01 |
| 2025-04-21 | $0.00 | $5,434.53 | $0.01 |
| 2025-04-22 | $0.00 | $5,861.27 | $0.01 |
| 2025-04-23 | $0.00 | $6,028.11 | $0.01 |
| 2025-04-24 | $0.00 | $6,512.81 | $0.01 |
| 2025-04-25 | $0.00 | $6,213.88 | $0.01 |
| 2025-04-26 | $0.00 | $6,528.07 | $0.01 |
| 2025-04-27 | $0.00 | $5,678.51 | $0.01 |
| 2025-04-28 | $0.00 | $6,106.31 | $0.01 |
| 2025-04-29 | $0.00 | $6,491.99 | $0.01 |
| 2025-04-30 | $0.00 | $6,002.01 | $0.01 |
| 2025-05-01 | $0.00 | $6,263.15 | $0.01 |
| 2025-05-02 | $0.00 | $6,518.17 | $0.01 |
| 2025-05-03 | $0.00 | $6,255.76 | $0.01 |
| 2025-05-04 | $0.00 | $6,501.09 | $0.01 |
| 2025-05-05 | $0.00 | $6,348.74 | $0.01 |
| 2025-05-06 | $0.00 | $6,810.96 | $0.01 |
| 2025-05-07 | $0.00 | $6,433.09 | $0.01 |
| 2025-05-08 | $0.00 | $6,277.08 | $0.01 |
| 2025-05-09 | $0.00 | $8,015.69 | $0.01 |
| 2025-05-10 | $0.00 | $8,127.13 | $0.02 |
| 2025-05-11 | $0.00 | $9,619.54 | $0.02 |
| 2025-05-12 | $0.00 | $9,293.44 | $0.02 |
| 2025-05-13 | $0.00 | $8,879.55 | $0.02 |
| 2025-05-14 | $0.00 | $9,858.84 | $0.02 |
| 2025-05-15 | $0.00 | $9,391.52 | $0.02 |
| 2025-05-16 | $0.00 | $9,398.07 | $0.02 |
| 2025-05-17 | $0.00 | $9,193.90 | $0.02 |
| 2025-05-18 | $0.00 | $9,057.47 | $0.02 |
| 2025-05-19 | $0.00 | $8,915.63 | $0.02 |
| 2025-05-20 | $0.00 | $9,162.72 | $0.02 |
| 2025-05-21 | $0.00 | $8,748.53 | $0.02 |
| 2025-05-22 | $0.00 | $9,246.04 | $0.02 |
| 2025-05-23 | $0.00 | $9,636.94 | $0.02 |
| 2025-05-24 | $0.00 | $9,142.31 | $0.02 |
| 2025-05-25 | $0.00 | $9,032.74 | $0.02 |
| 2025-05-26 | $0.00 | $8,531.25 | $0.02 |
| 2025-05-27 | $0.00 | $9,188.52 | $0.02 |
| 2025-05-28 | $0.00 | $9,700.27 | $0.02 |
| 2025-05-29 | $0.00 | $9,526.10 | $0.02 |
| 2025-05-30 | $0.00 | $9,637.68 | $0.02 |
| 2025-05-31 | $0.00 | $9,454.08 | $0.02 |
| 2025-06-01 | $0.00 | $7,286.26 | $0.02 |
| 2025-06-02 | $0.00 | $7,318.98 | $0.02 |
| 2025-06-03 | $0.00 | $9,536.17 | $0.02 |
| 2025-06-04 | $0.00 | $8,871.42 | $0.02 |
| 2025-06-05 | $0.00 | $9,227.20 | $0.02 |
| 2025-06-06 | $0.00 | $8,199.40 | $0.02 |
| 2025-06-07 | $0.00 | $9,014.16 | $0.02 |
| 2025-06-08 | $0.00 | $9,355.79 | $0.02 |
| 2025-06-09 | $0.00 | $8,982.26 | $0.02 |
| 2025-06-10 | $0.00 | $9,590.95 | $0.02 |
| 2025-06-11 | $0.00 | $10,291.34 | $0.02 |
| 2025-06-12 | $0.00 | $9,545.92 | $0.02 |
| 2025-06-13 | $0.00 | $9,930.49 | $0.02 |
| 2025-06-14 | $0.00 | $9,637.70 | $0.02 |
| 2025-06-15 | $0.00 | $8,922.66 | $0.02 |
| 2025-06-16 | $0.00 | $8,877.90 | $0.02 |
| 2025-06-17 | $0.00 | $9,329.59 | $0.02 |
| 2025-06-18 | $0.00 | $8,750.64 | $0.02 |
| 2025-06-19 | $0.00 | $7,506.53 | $0.02 |
| 2025-06-20 | $0.00 | $9,005.54 | $0.02 |
| 2025-06-21 | $0.00 | $8,162.71 | $0.02 |
| 2025-06-22 | $0.00 | $8,285.74 | $0.02 |
| 2025-06-23 | $0.00 | $7,829.63 | $0.02 |
| 2025-06-24 | $0.00 | $8,146.46 | $0.02 |
| 2025-06-25 | $0.00 | $8,836.99 | $0.02 |
| 2025-06-26 | $0.00 | $8,359.89 | $0.02 |
| 2025-06-27 | $0.00 | $8,612.29 | $0.02 |
| 2025-06-28 | $0.00 | $8,462.64 | $0.02 |
| 2025-06-29 | $0.00 | $8,533.95 | $0.02 |
| 2025-06-30 | $0.00 | $9,315.05 | $0.02 |
| 2025-07-01 | $0.00 | $8,674.06 | $0.02 |
| 2025-07-02 | $0.00 | $8,749.11 | $0.02 |
| 2025-07-03 | $0.00 | $9,149.77 | $0.02 |
| 2025-07-04 | $0.00 | $9,229.45 | $0.02 |
| 2025-07-05 | $0.00 | $9,032.59 | $0.02 |
| 2025-07-06 | $0.00 | $8,855.17 | $0.02 |
| 2025-07-07 | $0.00 | $9,091.35 | $0.02 |
| 2025-07-08 | $0.00 | $8,742.79 | $0.02 |
| 2025-07-09 | $0.00 | $9,339.65 | $0.02 |
| 2025-07-10 | $0.00 | $10,002.71 | $0.02 |
| 2025-07-11 | $0.00 | $10,867.60 | $0.02 |
| 2025-07-12 | $0.00 | $10,498.13 | $0.02 |
| 2025-07-13 | $0.00 | $10,861.19 | $0.02 |
| 2025-07-14 | $0.00 | $10,732.48 | $0.02 |
| 2025-07-15 | $0.00 | $10,525.32 | $0.02 |
| 2025-07-16 | $0.00 | $11,625.82 | $0.02 |
| 2025-07-17 | $0.00 | $11,923.65 | $0.02 |
| 2025-07-18 | $0.00 | $12,190.14 | $0.02 |
| 2025-07-19 | $0.00 | $12,552.52 | $0.02 |
| 2025-07-20 | $0.00 | $12,518.93 | $0.02 |
| 2025-07-21 | $0.00 | $14,049.44 | $0.03 |
| 2025-07-22 | $0.00 | $13,345.20 | $0.03 |
| 2025-07-23 | $0.00 | $13,875.42 | $0.03 |
| 2025-07-24 | $0.00 | $13,057.72 | $0.02 |
| 2025-07-25 | $0.00 | $13,112.83 | $0.03 |
| 2025-07-26 | $0.00 | $13,523.82 | $0.03 |
| 2025-07-27 | $0.00 | $13,323.10 | $0.03 |
| 2025-07-28 | $0.00 | $13,411.12 | $0.03 |
| 2025-07-29 | $0.00 | $14,051.38 | $0.03 |
| 2025-07-30 | $0.00 | $13,231.92 | $0.03 |
| 2025-07-31 | $0.00 | $13,405.95 | $0.03 |
| 2025-08-01 | $0.00 | $13,581.92 | $0.03 |
| 2025-08-02 | $0.00 | $12,941.13 | $0.02 |
| 2025-08-03 | $0.00 | $12,395.34 | $0.02 |
| 2025-08-04 | $0.00 | $12,578.33 | $0.02 |
| 2025-08-05 | $0.00 | $13,664.64 | $0.03 |
| 2025-08-06 | $0.00 | $12,453.38 | $0.02 |
| 2025-08-07 | $0.00 | $12,761.83 | $0.02 |
| 2025-08-08 | $0.00 | $14,832.16 | $0.03 |
| 2025-08-09 | $0.00 | $14,888.19 | $0.03 |
| 2025-08-10 | $0.00 | $16,045.37 | $0.03 |
| 2025-08-11 | $0.00 | $16,033.74 | $0.03 |
| 2025-08-12 | $0.00 | $15,908.55 | $0.03 |
| 2025-08-13 | $0.00 | $17,327.94 | $0.03 |
| 2025-08-14 | $0.00 | $17,061.00 | $0.03 |
| 2025-08-15 | $0.00 | $16,693.49 | $0.03 |
| 2025-08-16 | $0.00 | $15,830.79 | $0.03 |
| 2025-08-17 | $0.00 | $15,522.08 | $0.03 |
| 2025-08-18 | $0.00 | $16,406.29 | $0.03 |
| 2025-08-19 | $0.00 | $15,681.41 | $0.03 |
| 2025-08-20 | $0.00 | $14,122.01 | $0.03 |
| 2025-08-21 | $0.00 | $15,326.53 | $0.03 |
| 2025-08-22 | $0.00 | $14,883.56 | $0.03 |
| 2025-08-23 | $0.00 | $16,979.09 | $0.03 |
| 2025-08-24 | $0.00 | $17,034.74 | $0.03 |
| 2025-08-25 | $0.00 | $16,902.83 | $0.03 |
| 2025-08-26 | $0.00 | $16,045.69 | $0.03 |
| 2025-08-27 | $0.00 | $15,918.66 | $0.03 |
| 2025-08-28 | $0.00 | $16,305.10 | $0.03 |
| 2025-08-29 | $0.00 | $15,842.00 | $0.03 |
| 2025-08-30 | $0.00 | $16,726.59 | $0.03 |
| 2025-08-31 | $0.00 | $15,295.62 | $0.03 |
| 2025-09-01 | $0.00 | $15,835.16 | $0.03 |
| 2025-09-02 | $0.00 | $14,411.69 | $0.03 |
| 2025-09-03 | $0.00 | $15,874.23 | $0.03 |
| 2025-09-04 | $0.00 | $15,692.59 | $0.03 |
| 2025-09-05 | $0.00 | $15,284.32 | $0.03 |
| 2025-09-06 | $0.00 | $15,365.29 | $0.03 |
| 2025-09-07 | $0.00 | $15,662.01 | $0.03 |
| 2025-09-08 | $0.00 | $15,191.97 | $0.03 |
| 2025-09-09 | $0.00 | $15,919.44 | $0.03 |
| 2025-09-10 | $0.00 | $15,959.40 | $0.03 |
| 2025-09-11 | $0.00 | $14,629.84 | $0.03 |
| 2025-09-12 | $0.00 | $17,148.38 | $0.03 |
| 2025-09-13 | $0.00 | $16,639.27 | $0.03 |
| 2025-09-14 | $0.00 | $16,046.12 | $0.03 |
| 2025-09-15 | $0.00 | $17,365.74 | $0.03 |
| 2025-09-16 | $0.00 | $16,120.86 | $0.03 |
| 2025-09-17 | $0.00 | $16,080.66 | $0.03 |
| 2025-09-18 | $0.00 | $16,563.75 | $0.03 |
| 2025-09-19 | $0.00 | $17,075.65 | $0.03 |
| 2025-09-20 | $0.00 | $16,444.63 | $0.03 |
| 2025-09-21 | $0.00 | $15,638.43 | $0.03 |
| 2025-09-22 | $0.00 | $16,185.34 | $0.03 |
| 2025-09-23 | $0.00 | $14,700.82 | $0.03 |
| 2025-09-24 | $0.00 | $14,116.03 | $0.03 |
| 2025-09-25 | $0.00 | $14,371.27 | $0.03 |
| 2025-09-26 | $0.00 | $14,057.98 | $0.03 |
| 2025-09-27 | $0.00 | $13,890.62 | $0.03 |
| 2025-09-28 | $0.00 | $14,614.61 | $0.03 |
| 2025-09-29 | $0.00 | $14,265.68 | $0.03 |
| 2025-09-30 | $0.00 | $15,081.05 | $0.03 |
| 2025-10-01 | $0.00 | $14,521.80 | $0.03 |
| 2025-10-02 | $0.00 | $15,410.23 | $0.03 |
| 2025-10-03 | $0.00 | $16,544.28 | $0.03 |
| 2025-10-04 | $0.00 | $15,965.46 | $0.03 |
| 2025-10-05 | $0.00 | $15,761.47 | $0.03 |
| 2025-10-06 | $0.00 | $16,624.70 | $0.03 |
| 2025-10-07 | $0.00 | $16,615.69 | $0.03 |
| 2025-10-08 | $0.00 | $16,147.04 | $0.03 |
| 2025-10-09 | $0.00 | $16,632.32 | $0.03 |
| 2025-10-10 | $0.00 | $15,208.32 | $0.03 |
| 2025-10-11 | $0.00 | $14,024.39 | $0.03 |
| 2025-10-12 | $0.00 | $12,819.93 | $0.03 |
| 2025-10-13 | $0.00 | $15,927.33 | $0.03 |
| 2025-10-14 | $0.00 | $15,643.73 | $0.03 |
| 2025-10-15 | $0.00 | $14,563.36 | $0.03 |
| 2025-10-16 | $0.00 | $14,007.65 | $0.03 |
| 2025-10-17 | $0.00 | $13,501.40 | $0.03 |
| 2025-10-18 | $0.00 | $13,261.25 | $0.03 |
| 2025-10-19 | $0.00 | $13,387.18 | $0.03 |
| 2025-10-20 | $0.00 | $14,407.21 | $0.03 |
| 2025-10-21 | $0.00 | $14,964.05 | $0.03 |
| 2025-10-22 | $0.00 | $14,222.41 | $0.03 |
| 2025-10-23 | $0.00 | $13,355.64 | $0.03 |
| 2025-10-24 | $0.00 | $13,725.16 | $0.03 |
| 2025-10-25 | $0.00 | $14,179.02 | $0.03 |
| 2025-10-26 | $0.00 | $13,857.69 | $0.03 |
| 2025-10-27 | $0.00 | $15,013.31 | $0.03 |
| 2025-10-28 | $0.00 | $14,184.99 | $0.03 |
| 2025-10-29 | $0.00 | $14,608.04 | $0.03 |
| 2025-10-30 | $0.00 | $14,430.45 | $0.03 |
| 2025-10-31 | $0.00 | $13,097.63 | $0.03 |
| 2025-11-01 | $0.00 | $13,628.92 | $0.03 |
| 2025-11-02 | $0.00 | $13,544.70 | $0.03 |
| 2025-11-03 | $0.00 | $13,627.93 | $0.03 |
| 2025-11-04 | $0.00 | $13,108.01 | $0.02 |
| 2025-11-05 | $0.00 | $11,780.93 | $0.02 |
| 2025-11-06 | $0.00 | $12,494.16 | $0.02 |
| 2025-11-07 | $0.00 | $11,677.54 | $0.02 |
| 2025-11-08 | $0.00 | $11,790.31 | $0.02 |
| 2025-11-09 | $0.00 | $11,916.49 | $0.02 |
| 2025-11-10 | $0.00 | $12,896.28 | $0.02 |
| 2025-11-11 | $0.00 | $12,258.46 | $0.02 |
| 2025-11-12 | $0.00 | $12,885.53 | $0.02 |
| 2025-11-13 | $0.00 | $12,098.41 | $0.02 |
| 2025-11-14 | $0.00 | $12,376.15 | $0.02 |
| 2025-11-15 | $0.00 | $11,613.84 | $0.02 |
| 2025-11-16 | $0.00 | $11,487.53 | $0.02 |
| 2025-11-17 | $0.00 | $11,309.97 | $0.02 |
| 2025-11-18 | $0.00 | $11,848.26 | $0.02 |
| 2025-11-19 | $0.00 | $11,413.74 | $0.02 |
| 2025-11-20 | $0.00 | $10,569.24 | $0.02 |
| 2025-11-21 | $0.00 | $9,947.09 | $0.02 |
| 2025-11-22 | $0.00 | $9,676.90 | $0.02 |
| 2025-11-23 | $0.00 | $9,537.88 | $0.02 |
| 2025-11-24 | $0.00 | $10,088.33 | $0.02 |
| 2025-11-25 | $0.00 | $10,755.97 | $0.02 |
| 2025-11-26 | $0.00 | $10,736.20 | $0.02 |
| 2025-11-27 | $0.00 | $10,976.18 | $0.02 |
| 2025-11-28 | $0.00 | $11,073.16 | $0.02 |
| 2025-11-29 | $0.00 | $10,571.91 | $0.02 |
| 2025-11-30 | $0.00 | $10,752.82 | $0.02 |
| 2025-12-01 | $0.00 | $11,054.07 | $0.02 |
| 2025-12-02 | $0.00 | $10,045.73 | $0.02 |
| 2025-12-03 | $0.00 | $10,816.02 | $0.02 |
| 2025-12-04 | $0.00 | $10,832.92 | $0.02 |
| 2025-12-05 | $0.00 | $11,453.86 | $0.02 |
| 2025-12-06 | $0.00 | $10,930.03 | $0.02 |
| 2025-12-07 | $0.00 | $10,617.92 | $0.02 |
| 2025-12-08 | $0.00 | $10,745.26 | $0.02 |
| 2025-12-09 | $0.00 | $10,870.78 | $0.02 |
| 2025-12-10 | $0.00 | $11,841.95 | $0.02 |
| 2025-12-11 | $0.00 | $11,524.12 | $0.02 |
| 2025-12-12 | $0.00 | $11,848.44 | $0.02 |
| 2025-12-13 | $0.00 | $10,847.96 | $0.02 |
| 2025-12-14 | $0.00 | $10,709.64 | $0.02 |
| 2025-12-15 | $0.00 | $10,391.60 | $0.02 |
| 2025-12-16 | $0.00 | $10,228.65 | $0.02 |
| 2025-12-17 | $0.00 | $11,149.51 | $0.02 |
| 2025-12-18 | $0.00 | $10,449.12 | $0.02 |
| 2025-12-19 | $0.00 | $10,317.14 | $0.02 |
| 2025-12-20 | $0.00 | $10,928.75 | $0.02 |
| 2025-12-21 | $0.00 | $10,506.31 | $0.02 |
| 2025-12-22 | $0.00 | $10,807.77 | $0.02 |
| 2025-12-23 | $0.00 | $10,355.87 | $0.02 |
| 2025-12-24 | $0.00 | $10,668.63 | $0.02 |
| 2025-12-25 | $0.00 | $10,487.53 | $0.02 |
| 2025-12-26 | $0.00 | $9,882.86 | $0.02 |
| 2025-12-27 | $0.00 | $10,626.33 | $0.02 |
| 2025-12-28 | $0.00 | $10,619.07 | $0.02 |
| 2025-12-29 | $0.00 | $10,685.80 | $0.02 |
| 2025-12-30 | $0.00 | $10,749.32 | $0.02 |
| 2025-12-31 | $0.00 | $10,933.16 | $0.02 |
| 2026-01-01 | $0.00 | $10,265.33 | $0.02 |
| 2026-01-02 | $0.00 | $10,806.41 | $0.02 |
| 2026-01-03 | $0.00 | $11,313.25 | $0.02 |
| 2026-01-04 | $0.00 | $11,248.57 | $0.02 |
| 2026-01-05 | $0.00 | $10,771.81 | $0.02 |
| 2026-01-06 | $0.00 | $11,721.41 | $0.02 |
| 2026-01-07 | $0.00 | $11,755.03 | $0.02 |
| 2026-01-08 | $0.00 | $11,236.04 | $0.02 |
| 2026-01-09 | $0.00 | $11,207.39 | $0.02 |
| 2026-01-10 | $0.00 | $10,973.09 | $0.02 |
| 2026-01-11 | $0.00 | $10,651.47 | $0.02 |
| 2026-01-12 | $0.00 | $11,396.19 | $0.02 |
| 2026-01-13 | $0.00 | $11,461.45 | $0.02 |
| 2026-01-14 | $0.00 | $12,261.41 | $0.02 |
| 2026-01-15 | $0.00 | $12,189.10 | $0.02 |
| 2026-01-16 | $0.00 | $11,605.25 | $0.02 |
| 2026-01-17 | $0.00 | $11,999.77 | $0.02 |
| 2026-01-18 | $0.00 | $11,653.90 | $0.02 |
| 2026-01-19 | $0.00 | $11,815.33 | $0.02 |
| 2026-01-20 | $0.00 | $11,863.31 | $0.02 |
| 2026-01-21 | $0.00 | $11,093.97 | $0.02 |
| 2026-01-22 | $0.00 | $10,264.52 | $0.02 |
| 2026-01-23 | $0.00 | $10,462.52 | $0.02 |
| 2026-01-24 | $0.00 | $11,044.74 | $0.02 |
| 2026-01-25 | $0.00 | $10,462.88 | $0.02 |
| 2026-01-26 | $0.00 | $10,357.64 | $0.02 |
| 2026-01-27 | $0.00 | $10,422.57 | $0.02 |
| 2026-01-28 | $0.00 | $10,230.82 | $0.02 |
| 2026-01-29 | $0.00 | $10,801.79 | $0.02 |
| 2026-01-30 | $0.00 | $10,215.85 | $0.02 |
| 2026-01-31 | $0.00 | $9,879.39 | $0.02 |
| 2026-02-01 | $0.00 | $8,282.67 | $0.02 |
| 2026-02-02 | $0.00 | $8,227.83 | $0.02 |
| 2026-02-03 | $0.00 | $8,423.11 | $0.02 |
| 2026-02-04 | $0.00 | $7,934.74 | $0.02 |
| 2026-02-05 | $0.00 | $7,401.63 | $0.01 |
| 2026-02-06 | $0.00 | $6,308.95 | $0.01 |
| 2026-02-07 | $0.00 | $7,157.22 | $0.01 |
| 2026-02-08 | $0.00 | $7,565.08 | $0.01 |
| 2026-02-09 | $0.00 | $7,459.86 | $0.01 |
| 2026-02-10 | $0.00 | $7,333.81 | $0.01 |
| 2026-02-11 | $0.00 | $7,568.11 | $0.01 |
| 2026-02-12 | $0.00 | $6,468.43 | $0.01 |
| 2026-02-13 | $0.00 | $7,047.22 | $0.01 |
| 2026-02-14 | $0.00 | $7,273.76 | $0.01 |
| 2026-02-15 | $0.00 | $7,259.25 | $0.01 |
| 2026-02-16 | $0.00 | $6,810.29 | $0.01 |
| 2026-02-17 | $0.00 | $7,172.15 | $0.01 |
| 2026-02-18 | $0.00 | $6,417.43 | $0.01 |
| 2026-02-19 | $0.00 | $6,809.76 | $0.01 |
| 2026-02-20 | $0.00 | $6,941.24 | $0.01 |
| 2026-02-21 | $0.00 | $6,996.27 | $0.01 |
| 2026-02-22 | $0.00 | $7,082.53 | $0.01 |
| 2026-02-23 | $0.00 | $7,072.06 | $0.01 |
| 2026-02-24 | $0.00 | $6,800.53 | $0.01 |
| 2026-02-25 | $0.00 | $6,723.00 | $0.01 |
| 2026-02-26 | $0.00 | $7,447.15 | $0.01 |
| 2026-02-27 | $0.00 | $7,155.11 | $0.01 |
| 2026-02-28 | $0.00 | $6,727.48 | $0.01 |
| 2026-03-01 | $0.00 | $7,058.10 | $0.01 |
| 2026-03-02 | $0.00 | $6,610.81 | $0.01 |
| 2026-03-03 | $0.00 | $7,118.82 | $0.01 |
| 2026-03-04 | $0.00 | $7,299.82 | $0.01 |
| 2026-03-05 | $0.00 | $7,275.04 | $0.01 |
| 2026-03-06 | $0.00 | $7,354.20 | $0.01 |
| 2026-03-07 | $0.00 | $7,247.27 | $0.01 |
| 2026-03-08 | $0.00 | $7,553.77 | $0.01 |
| 2026-03-09 | $0.00 | $6,687.74 | $0.01 |
| 2026-03-10 | $0.00 | $6,968.00 | $0.01 |
| 2026-03-11 | $0.00 | $7,347.21 | $0.01 |
| 2026-03-12 | $0.00 | $7,471.00 | $0.01 |
| 2026-03-13 | $0.00 | $7,255.51 | $0.01 |
| 2026-03-14 | $0.00 | $7,156.87 | $0.01 |
| 2026-03-15 | $0.00 | $7,937.06 | $0.01 |
| 2026-03-16 | $0.00 | $7,847.09 | $0.01 |
| 2026-03-17 | $0.00 | $8,185.97 | $0.02 |
| 2026-03-18 | $0.00 | $8,308.76 | $0.02 |
| 2026-03-19 | $0.00 | $7,533.46 | $0.01 |
| 2026-03-20 | $0.00 | $7,838.49 | $0.01 |
| 2026-03-21 | $0.00 | $7,843.42 | $0.01 |
| 2026-03-22 | $0.00 | $7,290.59 | $0.01 |
| 2026-03-23 | $0.00 | $6,682.50 | $0.01 |
| 2026-03-24 | $0.00 | $8,023.69 | $0.01 |
| 2026-03-25 | $0.00 | $7,624.19 | $0.01 |
| 2026-03-26 | $0.00 | $7,860.87 | $0.01 |
| 2026-03-27 | $0.00 | $7,366.28 | $0.01 |
| 2026-03-28 | $0.00 | $6,791.78 | $0.01 |
| 2026-03-29 | $0.00 | $7,281.15 | $0.01 |
| 2026-03-30 | $0.00 | $7,307.83 | $0.01 |
| 2026-03-31 | $0.00 | $7,172.55 | $0.01 |
| 2026-04-01 | $0.00 | $7,819.07 | $0.01 |
| 2026-04-02 | $0.00 | $7,760.12 | $0.01 |
| 2026-04-03 | $0.00 | $7,596.88 | $0.01 |
| 2026-04-03 | $0.00 | $7,626.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
