Kogin by Virtuals KOGIN #9110
$0.0000176900 1.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kogin by Virtuals.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Kogin by Virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kogin by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001645 - US$0.00001804Current reference: US$0.00001769Re-entry trigger: US$0.00001790
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kogin by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kogin by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001555Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kogin by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001555. Kogin by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kogin by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kogin by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kogin by Virtuals.
No upcoming market event is currently scheduled for Kogin by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kogin by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kogin by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Kogin by Virtuals position.
Market Overview
Kogin by Virtuals current market price is $0.0000176900 with a 24 hour trading volume of $23. The total available supply of Kogin by Virtuals is 0.90B KOGIN with a maximum supply of 1.00B KOGIN. It has secured Rank 9110 in the cryptocurrency market with a marketcap of $15,960. The KOGIN price is 0.95% down in the last one hour.
The high price of the Kogin by Virtuals is $0.0000184700 and low price is $0.0000173000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kogin by Virtuals Rank
9110
Kogin by Virtuals Price
$0.0000176900
Market Cap
$15,960 1.21%
Fully Diluted Valuation
$15,960
Trading Volume(24h)
$23
Circulating Supply
0.90B KOGIN
Total Supply
0.90B KOGIN
Max Supply
1.00B KOGIN
High(24h)
$0.0000184700
Low(24h)
$0.0000173000
All-time High
$0.001214 98.54%
02 Jan 2025
All-time Low
$0.0000155300 14.26%
26 Jun 2026
Cryptocurrency Kogin by Virtuals Calculator
Want to convert more cryptocurrencies?
Kogin by Virtuals Price Chart
1h
0.95%
24h
1.22%
7d
0.99%
14d
2.26%
30d
9.31%
60d
26.64%
200d
40.69%
1y
82.09%
Kogin by Virtuals Historical Data
Historical data of Kogin by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $85,257.05 | $707.81 | $0.00 |
| 2025-07-18 | $87,083.30 | $31.47 | $0.00 |
| 2025-07-19 | $81,376.05 | $893.73 | $0.00 |
| 2025-07-20 | $81,251.20 | $214.06 | $0.00 |
| 2025-07-21 | $84,255.91 | $693.43 | $0.00 |
| 2025-07-22 | $89,034.67 | $534.64 | $0.00 |
| 2025-07-23 | $83,355.89 | $946.53 | $0.00 |
| 2025-07-24 | $78,115.28 | $115.09 | $0.00 |
| 2025-07-25 | $73,327.15 | $842.14 | $0.00 |
| 2025-07-26 | $73,766.17 | $143.84 | $0.00 |
| 2025-07-27 | $74,477.81 | $5.68 | $0.00 |
| 2025-07-28 | $76,248.70 | $54.72 | $0.00 |
| 2025-07-29 | $70,586.98 | $883.17 | $0.00 |
| 2025-07-30 | $70,087.23 | $34.69 | $0.00 |
| 2025-07-31 | $69,754.17 | $8.22 | $0.00 |
| 2025-08-01 | $67,293.95 | $16.55 | $0.00 |
| 2025-08-02 | $61,480.57 | $749.51 | $0.00 |
| 2025-08-03 | $60,181.64 | $30.03 | $0.00 |
| 2025-08-04 | $62,205.30 | $9.88 | $0.00 |
| 2025-08-05 | $61,574.28 | $22.35 | $0.00 |
| 2025-08-06 | $59,198.62 | $9.41 | $0.00 |
| 2025-08-07 | $62,463.38 | $3.41 | $0.00 |
| 2025-08-08 | $66,734.25 | $33.71 | $0.00 |
| 2025-08-09 | $68,984.82 | $24.21 | $0.00 |
| 2025-08-10 | $72,264.43 | $16.10 | $0.00 |
| 2025-08-11 | $72,729.81 | $256.43 | $0.00 |
| 2025-08-12 | $65,632.33 | $14.29 | $0.00 |
| 2025-08-13 | $69,393.82 | $1,412.24 | $0.00 |
| 2025-08-14 | $71,933.30 | $1,034.28 | $0.00 |
| 2025-08-15 | $62,263.65 | $36.50 | $0.00 |
| 2025-08-16 | $60,022.77 | $975.53 | $0.00 |
| 2025-08-17 | $60,547.95 | $13.38 | $0.00 |
| 2025-08-18 | $66,820.24 | $2,282.46 | $0.00 |
| 2025-08-19 | $63,469.59 | $169.24 | $0.00 |
| 2025-08-20 | $58,929.60 | $18.78 | $0.00 |
| 2025-08-21 | $64,999.62 | $300.11 | $0.00 |
| 2025-08-22 | $60,838.98 | $5.17 | $0.00 |
| 2025-08-23 | $72,532.97 | $1,133.16 | $0.00 |
| 2025-08-24 | $70,472.86 | $346.03 | $0.00 |
| 2025-08-25 | $71,337.39 | $704.27 | $0.00 |
| 2025-08-26 | $66,396.01 | $80.90 | $0.00 |
| 2025-08-27 | $69,960.74 | $10.16 | $0.00 |
| 2025-08-28 | $69,746.98 | $1.54 | $0.00 |
| 2025-08-29 | $68,913.64 | $59.26 | $0.00 |
| 2025-08-30 | $65,725.82 | $8.28 | $0.00 |
| 2025-08-31 | $65,553.11 | $58.76 | $0.00 |
| 2025-09-01 | $67,029.26 | $8.25 | $0.00 |
| 2025-09-02 | $62,772.20 | $698.43 | $0.00 |
| 2025-09-03 | $63,819.47 | $463.55 | $0.00 |
| 2025-09-04 | $67,333.21 | $345.24 | $0.00 |
| 2025-09-05 | $62,995.77 | $14.61 | $0.00 |
| 2025-09-06 | $66,254.20 | $131.16 | $0.00 |
| 2025-09-07 | $65,671.51 | $302.23 | $0.00 |
| 2025-09-08 | $65,847.15 | $283.00 | $0.00 |
| 2025-09-09 | $72,203.02 | $387.38 | $0.00 |
| 2025-09-10 | $72,386.50 | $432.58 | $0.00 |
| 2025-09-11 | $75,645.83 | $808.32 | $0.00 |
| 2025-09-12 | $77,062.36 | $729.23 | $0.00 |
| 2025-09-13 | $77,301.36 | $554.48 | $0.00 |
| 2025-09-14 | $78,677.85 | $281.13 | $0.00 |
| 2025-09-15 | $272,930.29 | $307,185.62 | $0.00 |
| 2025-09-16 | $181,094.71 | $109,074.99 | $0.00 |
| 2025-09-17 | $121,052.89 | $117,617.18 | $0.00 |
| 2025-09-18 | $87,883.97 | $22,111.65 | $0.00 |
| 2025-09-19 | $82,838.52 | $3,932.15 | $0.00 |
| 2025-09-20 | $70,490.76 | $2,171.89 | $0.00 |
| 2025-09-21 | $64,706.94 | $3,767.25 | $0.00 |
| 2025-09-22 | $64,403.53 | $864.26 | $0.00 |
| 2025-09-23 | $59,408.75 | $302.14 | $0.00 |
| 2025-09-24 | $67,252.42 | $31,783.52 | $0.00 |
| 2025-09-25 | $62,760.03 | $8,952.70 | $0.00 |
| 2025-09-26 | $54,478.46 | $1,275.03 | $0.00 |
| 2025-09-27 | $56,188.02 | $518.00 | $0.00 |
| 2025-09-28 | $61,316.33 | $18,340.63 | $0.00 |
| 2025-09-29 | $59,579.12 | $8,283.49 | $0.00 |
| 2025-09-30 | $52,205.36 | $5,978.69 | $0.00 |
| 2025-10-01 | $48,756.38 | $3,093.87 | $0.00 |
| 2025-10-02 | $58,885.03 | $10,034.76 | $0.00 |
| 2025-10-03 | $61,255.69 | $1,646.26 | $0.00 |
| 2025-10-04 | $50,925.01 | $2,949.67 | $0.00 |
| 2025-10-05 | $49,411.83 | $5,541.55 | $0.00 |
| 2025-10-06 | $54,759.71 | $8,738.85 | $0.00 |
| 2025-10-07 | $56,057.17 | $3,681.79 | $0.00 |
| 2025-10-08 | $52,538.14 | $1,492.54 | $0.00 |
| 2025-10-09 | $54,618.49 | $1,291.28 | $0.00 |
| 2025-10-10 | $53,507.56 | $1,513.47 | $0.00 |
| 2025-10-11 | $37,029.69 | $270.01 | $0.00 |
| 2025-10-12 | $35,918.69 | $768.57 | $0.00 |
| 2025-10-13 | $40,441.98 | $202.20 | $0.00 |
| 2025-10-14 | $43,482.90 | $217.30 | $0.00 |
| 2025-10-15 | $57,404.40 | $36,368.71 | $0.00 |
| 2025-10-16 | $48,826.84 | $15,087.04 | $0.00 |
| 2025-10-17 | $46,344.86 | $1,360.38 | $0.00 |
| 2025-10-18 | $45,619.42 | $3,387.76 | $0.00 |
| 2025-10-19 | $46,204.69 | $133.58 | $0.00 |
| 2025-10-20 | $50,777.18 | $660.26 | $0.00 |
| 2025-10-21 | $50,828.92 | $542.61 | $0.00 |
| 2025-10-22 | $46,136.54 | $551.52 | $0.00 |
| 2025-10-23 | $43,961.01 | $140.50 | $0.00 |
| 2025-10-24 | $46,256.37 | $157.99 | $0.00 |
| 2025-10-25 | $56,058.09 | $2,544.23 | $0.00 |
| 2025-10-26 | $68,359.61 | $14,425.15 | $0.00 |
| 2025-10-27 | $73,756.38 | $1,569.03 | $0.00 |
| 2025-10-28 | $70,901.73 | $2,006.15 | $0.00 |
| 2025-10-29 | $73,605.87 | $2,174.67 | $0.00 |
| 2025-10-30 | $68,496.84 | $19,347.47 | $0.00 |
| 2025-10-31 | $58,342.82 | $605.98 | $0.00 |
| 2025-11-01 | $67,075.53 | $2,793.93 | $0.00 |
| 2025-11-02 | $86,946.80 | $2,343.21 | $0.00 |
| 2025-11-03 | $79,354.98 | $4,100.82 | $0.00 |
| 2025-11-04 | $68,433.96 | $743.53 | $0.00 |
| 2025-11-05 | $58,576.94 | $1,631.44 | $0.00 |
| 2025-11-06 | $60,937.74 | $1,329.82 | $0.00 |
| 2025-11-07 | $53,155.70 | $557.93 | $0.00 |
| 2025-11-08 | $64,198.08 | $684.78 | $0.00 |
| 2025-11-09 | $63,758.48 | $1,240.49 | $0.00 |
| 2025-11-10 | $65,112.80 | $674.48 | $0.00 |
| 2025-11-11 | $66,430.65 | $592.68 | $0.00 |
| 2025-11-12 | $60,477.37 | $1,352.11 | $0.00 |
| 2025-11-13 | $50,937.82 | $1,662.00 | $0.00 |
| 2025-11-14 | $54,677.37 | $1,293.56 | $0.00 |
| 2025-11-15 | $49,725.45 | $615.25 | $0.00 |
| 2025-11-16 | $48,267.07 | $63.10 | $0.00 |
| 2025-11-17 | $45,782.01 | $27.86 | $0.00 |
| 2025-11-18 | $45,217.61 | $129.09 | $0.00 |
| 2025-11-19 | $47,601.46 | $321.79 | $0.00 |
| 2025-11-20 | $44,350.83 | $1,265.50 | $0.00 |
| 2025-11-21 | $39,928.07 | $128.45 | $0.00 |
| 2025-11-22 | $35,528.31 | $91.65 | $0.00 |
| 2025-11-23 | $34,367.63 | $133.18 | $0.00 |
| 2025-11-24 | $35,090.88 | $370.36 | $0.00 |
| 2025-11-25 | $36,940.88 | $32.80 | $0.00 |
| 2025-11-26 | $35,774.06 | $82.17 | $0.00 |
| 2025-11-27 | $37,311.90 | $333.73 | $0.00 |
| 2025-11-28 | $38,506.97 | $245.93 | $0.00 |
| 2025-11-29 | $36,016.06 | $29.90 | $0.00 |
| 2025-11-30 | $36,373.17 | $2.18 | $0.00 |
| 2025-12-01 | $35,393.31 | $28.50 | $0.00 |
| 2025-12-02 | $32,501.88 | $85.71 | $0.00 |
| 2025-12-03 | $35,618.53 | $130.41 | $0.00 |
| 2025-12-04 | $38,869.33 | $242.74 | $0.00 |
| 2025-12-05 | $35,462.93 | $546.16 | $0.00 |
| 2025-12-06 | $33,757.97 | $61.72 | $0.00 |
| 2025-12-07 | $34,003.93 | $539.13 | $0.00 |
| 2025-12-08 | $32,880.22 | $66.79 | $0.00 |
| 2025-12-09 | $32,928.56 | $5.79 | $0.00 |
| 2025-12-10 | $35,742.99 | $51.50 | $0.00 |
| 2025-12-11 | $32,686.22 | $204.09 | $0.00 |
| 2025-12-12 | $32,805.59 | $4.46 | $0.00 |
| 2025-12-13 | $30,936.71 | $6,258.56 | $0.00 |
| 2025-12-14 | $33,022.21 | $719.44 | $0.00 |
| 2025-12-15 | $30,362.29 | $80.14 | $0.00 |
| 2025-12-16 | $28,603.99 | $108.92 | $0.00 |
| 2025-12-17 | $28,773.32 | $227.83 | $0.00 |
| 2025-12-18 | $28,116.29 | $196.17 | $0.00 |
| 2025-12-19 | $26,291.74 | $6.41 | $0.00 |
| 2025-12-20 | $29,010.40 | $75.92 | $0.00 |
| 2025-12-21 | $29,028.56 | $70.38 | $0.00 |
| 2025-12-22 | $28,207.01 | $31.75 | $0.00 |
| 2025-12-23 | $28,552.81 | $33.81 | $0.00 |
| 2025-12-24 | $27,939.51 | $1.04 | $0.00 |
| 2025-12-25 | $28,043.10 | $68.14 | $0.00 |
| 2025-12-26 | $27,949.56 | $66.45 | $0.00 |
| 2025-12-27 | $27,428.52 | $30.37 | $0.00 |
| 2025-12-28 | $28,368.62 | $2.22 | $0.00 |
| 2025-12-29 | $27,715.57 | $33.02 | $0.00 |
| 2025-12-30 | $26,878.45 | $71.92 | $0.00 |
| 2025-12-31 | $26,314.87 | $484.05 | $0.00 |
| 2026-01-01 | $25,314.45 | $181.15 | $0.00 |
| 2026-01-02 | $27,023.22 | $43.04 | $0.00 |
| 2026-01-03 | $30,379.79 | $1,015.11 | $0.00 |
| 2026-01-04 | $33,925.04 | $158.33 | $0.00 |
| 2026-01-05 | $34,673.23 | $2.79 | $0.00 |
| 2026-01-06 | $40,784.72 | $575.84 | $0.00 |
| 2026-01-07 | $42,423.32 | $91.90 | $0.00 |
| 2026-01-08 | $39,467.66 | $68.02 | $0.00 |
| 2026-01-09 | $40,402.73 | $45.37 | $0.00 |
| 2026-01-10 | $39,316.91 | $98.84 | $0.00 |
| 2026-01-11 | $38,274.57 | $162.37 | $0.00 |
| 2026-01-12 | $37,793.90 | $162.82 | $0.00 |
| 2026-01-13 | $37,671.70 | $15.53 | $0.00 |
| 2026-01-14 | $37,452.88 | $198.08 | $0.00 |
| 2026-01-15 | $36,542.67 | $160.53 | $0.00 |
| 2026-01-16 | $35,411.95 | $29.82 | $0.00 |
| 2026-01-17 | $36,367.61 | $63.31 | $0.00 |
| 2026-01-18 | $33,667.01 | $699.56 | $0.00 |
| 2026-01-19 | $32,366.32 | $88.98 | $0.00 |
| 2026-01-20 | $31,351.91 | $266.25 | $0.00 |
| 2026-01-21 | $28,460.79 | $87.33 | $0.00 |
| 2026-01-22 | $30,266.01 | $15.80 | $0.00 |
| 2026-01-23 | $30,048.15 | $169.19 | $0.00 |
| 2026-01-24 | $30,521.64 | $31.72 | $0.00 |
| 2026-01-25 | $30,170.56 | $2.10 | $0.00 |
| 2026-01-26 | $27,251.78 | $28.53 | $0.00 |
| 2026-01-27 | $29,336.70 | $31.74 | $0.00 |
| 2026-01-28 | $29,403.80 | $106.09 | $0.00 |
| 2026-01-29 | $30,637.39 | $155.88 | $0.00 |
| 2026-01-30 | $26,823.07 | $56.87 | $0.00 |
| 2026-01-31 | $26,534.45 | $60.87 | $0.00 |
| 2026-02-01 | $22,970.40 | $89.23 | $0.00 |
| 2026-02-02 | $22,017.71 | $61.88 | $0.00 |
| 2026-02-03 | $22,494.46 | $16.07 | $0.00 |
| 2026-02-04 | $21,761.47 | $178.39 | $0.00 |
| 2026-02-05 | $22,530.16 | $599.75 | $0.00 |
| 2026-02-06 | $19,952.12 | $19.62 | $0.00 |
| 2026-02-07 | $20,801.14 | $8.05 | $0.00 |
| 2026-02-08 | $20,518.90 | $7.90 | $0.00 |
| 2026-02-09 | $18,703.77 | $390.42 | $0.00 |
| 2026-02-10 | $18,840.10 | $45.08 | $0.00 |
| 2026-02-11 | $19,327.07 | $15.89 | $0.00 |
| 2026-02-12 | $19,109.16 | $30.48 | $0.00 |
| 2026-02-13 | $19,109.16 | $30.48 | $0.00 |
| 2026-02-14 | $20,150.85 | $122.65 | $0.00 |
| 2026-02-15 | $22,971.56 | $201.94 | $0.00 |
| 2026-02-16 | $21,733.70 | $76.33 | $0.00 |
| 2026-02-17 | $21,636.11 | $74.43 | $0.00 |
| 2026-02-18 | $21,593.85 | $28.63 | $0.00 |
| 2026-02-19 | $20,621.56 | $97.73 | $0.00 |
| 2026-02-20 | $21,241.74 | $90.83 | $0.00 |
| 2026-02-21 | $21,959.13 | $2.75 | $0.00 |
| 2026-02-22 | $21,491.11 | $104.29 | $0.00 |
| 2026-02-23 | $20,876.45 | $16.15 | $0.00 |
| 2026-02-24 | $19,696.71 | $4.46 | $0.00 |
| 2026-02-25 | $20,396.54 | $20.73 | $0.00 |
| 2026-02-26 | $23,059.85 | $120.46 | $0.00 |
| 2026-02-27 | $23,029.88 | $104.91 | $0.00 |
| 2026-02-28 | $23,213.38 | $208.95 | $0.00 |
| 2026-03-01 | $24,257.33 | $161.57 | $0.00 |
| 2026-03-02 | $23,244.01 | $134.90 | $0.00 |
| 2026-03-03 | $26,577.75 | $1,088.25 | $0.00 |
| 2026-03-04 | $25,417.09 | $1,737.48 | $0.00 |
| 2026-03-05 | $25,787.02 | $63.55 | $0.00 |
| 2026-03-06 | $23,955.15 | $237.34 | $0.00 |
| 2026-03-07 | $23,646.98 | $9.70 | $0.00 |
| 2026-03-08 | $22,810.75 | $6.21 | $0.00 |
| 2026-03-09 | $21,186.15 | $17.82 | $0.00 |
| 2026-03-10 | $22,052.62 | $72.52 | $0.00 |
| 2026-03-11 | $22,979.28 | $280.13 | $0.00 |
| 2026-03-12 | $24,081.55 | $27.61 | $0.00 |
| 2026-03-13 | $23,757.86 | $1.27 | $0.00 |
| 2026-03-14 | $23,506.18 | $2.51 | $0.00 |
| 2026-03-15 | $22,081.46 | $17.75 | $0.00 |
| 2026-03-16 | $24,831.34 | $44.17 | $0.00 |
| 2026-03-17 | $27,010.49 | $72.53 | $0.00 |
| 2026-03-18 | $26,571.42 | $45.13 | $0.00 |
| 2026-03-19 | $25,100.56 | $105.62 | $0.00 |
| 2026-03-20 | $23,928.83 | $2.67 | $0.00 |
| 2026-03-21 | $25,461.95 | $3.92 | $0.00 |
| 2026-03-22 | $23,765.62 | $1.07 | $0.00 |
| 2026-03-24 | $24,075.97 | $237.14 | $0.00 |
| 2026-03-25 | $24,080.89 | $237.20 | $0.00 |
| 2026-03-26 | $24,397.43 | $202.65 | $0.00 |
| 2026-03-27 | $23,094.85 | $2.38 | $0.00 |
| 2026-03-28 | $22,253.29 | $23.56 | $0.00 |
| 2026-03-29 | $20,735.36 | $89.65 | $0.00 |
| 2026-03-30 | $20,315.51 | $14.96 | $0.00 |
| 2026-04-01 | $21,359.94 | $7.67 | $0.00 |
| 2026-04-02 | $21,359.94 | $7.67 | $0.00 |
| 2026-04-03 | $19,610.46 | $13.08 | $0.00 |
| 2026-04-04 | $19,708.86 | $10.30 | $0.00 |
| 2026-04-05 | $19,667.28 | $5.22 | $0.00 |
| 2026-04-06 | $19,326.60 | $1.16 | $0.00 |
| 2026-04-08 | $20,849.85 | $1.39 | $0.00 |
| 2026-04-09 | $20,849.85 | $1.39 | $0.00 |
| 2026-04-10 | $21,492.84 | $10.35 | $0.00 |
| 2026-04-11 | $21,492.84 | $10.35 | $0.00 |
| 2026-04-12 | $20,211.03 | $30.14 | $0.00 |
| 2026-04-13 | $20,211.03 | $30.14 | $0.00 |
| 2026-04-14 | $22,014.58 | $5.16 | $0.00 |
| 2026-04-15 | $22,032.85 | $5.15 | $0.00 |
| 2026-04-16 | $22,160.71 | $1.91 | $0.00 |
| 2026-04-17 | $22,997.18 | $4.70 | $0.00 |
| 2026-04-18 | $22,963.51 | $11.67 | $0.00 |
| 2026-04-19 | $22,311.20 | $95.78 | $0.00 |
| 2026-04-20 | $20,252.76 | $85.71 | $0.00 |
| 2026-04-21 | $20,355.96 | $14.61 | $0.00 |
| 2026-04-22 | $20,736.39 | $5.08 | $0.00 |
| 2026-04-23 | $20,736.39 | $5.08 | $0.00 |
| 2026-04-24 | $21,462.32 | $84.92 | $0.00 |
| 2026-04-25 | $21,454.16 | $84.91 | $0.00 |
| 2026-04-26 | $21,275.24 | $160.27 | $0.00 |
| 2026-04-27 | $21,310.19 | $15.58 | $0.00 |
| 2026-04-28 | $21,533.24 | $14.76 | $0.00 |
| 2026-04-29 | $21,014.07 | $2.46 | $0.00 |
| 2026-04-30 | $19,455.66 | $78.45 | $0.00 |
| 2026-05-01 | $20,872.32 | $77.85 | $0.00 |
| 2026-05-02 | $20,890.00 | $1.78 | $0.00 |
| 2026-05-03 | $22,139.47 | $30.74 | $0.00 |
| 2026-05-04 | $22,119.17 | $69.80 | $0.00 |
| 2026-05-05 | $22,367.81 | $87.87 | $0.00 |
| 2026-05-06 | $24,697.59 | $185.89 | $0.00 |
| 2026-05-07 | $26,298.20 | $5.26 | $0.00 |
| 2026-05-08 | $27,170.65 | $148.72 | $0.00 |
| 2026-05-09 | $27,884.80 | $229.16 | $0.00 |
| 2026-05-10 | $28,245.47 | $36.93 | $0.00 |
| 2026-05-11 | $28,714.86 | $12.29 | $0.00 |
| 2026-05-12 | $26,610.92 | $61.31 | $0.00 |
| 2026-05-13 | $25,028.19 | $3.04 | $0.00 |
| 2026-05-14 | $23,477.79 | $40.24 | $0.00 |
| 2026-05-15 | $23,501.41 | $18.37 | $0.00 |
| 2026-05-16 | $22,183.36 | $19.60 | $0.00 |
| 2026-05-17 | $22,646.70 | $9.96 | $0.00 |
| 2026-05-18 | $20,608.14 | $21.47 | $0.00 |
| 2026-05-19 | $22,640.96 | $431.79 | $0.00 |
| 2026-05-20 | $20,929.54 | $196.71 | $0.00 |
| 2026-05-21 | $22,141.02 | $42.56 | $0.00 |
| 2026-05-22 | $22,994.66 | $10.54 | $0.00 |
| 2026-05-23 | $21,940.68 | $28.40 | $0.00 |
| 2026-05-24 | $22,449.30 | $40.43 | $0.00 |
| 2026-05-25 | $22,129.22 | $21.27 | $0.00 |
| 2026-05-26 | $22,930.46 | $20.43 | $0.00 |
| 2026-05-27 | $24,575.51 | $43.02 | $0.00 |
| 2026-05-28 | $21,908.15 | $114.53 | $0.00 |
| 2026-05-29 | $20,721.10 | $1.15 | $0.00 |
| 2026-05-30 | $21,294.66 | $39.94 | $0.00 |
| 2026-05-31 | $20,764.58 | $34.50 | $0.00 |
| 2026-06-01 | $20,836.88 | $9.99 | $0.00 |
| 2026-06-02 | $21,843.71 | $101.93 | $0.00 |
| 2026-06-03 | $22,578.64 | $1,082.91 | $0.00 |
| 2026-06-04 | $22,982.11 | $137.62 | $0.00 |
| 2026-06-05 | $20,701.15 | $302.27 | $0.00 |
| 2026-06-06 | $17,447.46 | $199.54 | $0.00 |
| 2026-06-07 | $17,838.95 | $114.88 | $0.00 |
| 2026-06-08 | $17,775.17 | $988.90 | $0.00 |
| 2026-06-09 | $17,683.08 | $307.13 | $0.00 |
| 2026-06-10 | $17,525.70 | $115.01 | $0.00 |
| 2026-06-11 | $17,179.77 | $246.66 | $0.00 |
| 2026-06-12 | $17,179.77 | $246.66 | $0.00 |
| 2026-06-13 | $17,724.83 | $132.60 | $0.00 |
| 2026-06-14 | $18,608.25 | $41.25 | $0.00 |
| 2026-06-15 | $18,502.02 | $43.09 | $0.00 |
| 2026-06-16 | $18,909.25 | $60.78 | $0.00 |
| 2026-06-17 | $18,215.71 | $102.63 | $0.00 |
| 2026-06-18 | $18,096.39 | $122.31 | $0.00 |
| 2026-06-19 | $17,477.41 | $19.60 | $0.00 |
| 2026-06-20 | $17,051.84 | $30.30 | $0.00 |
| 2026-06-21 | $17,898.91 | $81.32 | $0.00 |
| 2026-06-22 | $17,592.54 | $20.02 | $0.00 |
| 2026-06-23 | $17,175.17 | $94.25 | $0.00 |
| 2026-06-24 | $17,175.17 | $94.25 | $0.00 |
| 2026-06-25 | $16,174.14 | $79.08 | $0.00 |
| 2026-06-26 | $14,189.36 | $404.09 | $0.00 |
| 2026-06-27 | $14,692.43 | $4.12 | $0.00 |
| 2026-06-28 | $14,692.43 | $4.12 | $0.00 |
| 2026-06-29 | $14,962.74 | $41.50 | $0.00 |
| 2026-06-30 | $15,174.96 | $1.54 | $0.00 |
| 2026-07-01 | $14,883.94 | $1.51 | $0.00 |
| 2026-07-02 | $15,351.12 | $2.30 | $0.00 |
| 2026-07-03 | $15,607.00 | $9.01 | $0.00 |
| 2026-07-04 | $14,821.80 | $279.39 | $0.00 |
| 2026-07-05 | $14,821.80 | $279.39 | $0.00 |
| 2026-07-06 | $14,853.48 | $9.89 | $0.00 |
| 2026-07-07 | $14,853.48 | $9.89 | $0.00 |
| 2026-07-10 | $15,546.25 | $21.28 | $0.00 |
| 2026-07-11 | $15,546.25 | $21.28 | $0.00 |
| 2026-07-12 | $15,289.00 | $64.89 | $0.00 |
| 2026-07-13 | $15,004.10 | $1.71 | $0.00 |
| 2026-07-14 | $15,004.10 | $1.71 | $0.00 |
| 2026-07-16 | $15,816.30 | $20.44 | $0.00 |
| 2026-07-16 | $16,325.35 | $72.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
