Kitsu KITSU #7235
$0.0000415600 0% (1d)
Market Overview
Kitsu current market price is $0.0000415600 with a 24 hour trading volume of $108. The total available supply of Kitsu is 1.00B KITSU with a maximum supply of 1.00B KITSU. It has secured Rank 7235 in the cryptocurrency market with a marketcap of $41,555. The KITSU price is 0% down in the last one hour.
The high price of the Kitsu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kitsu Rank
7235
Kitsu Price
$0.0000415600
Market Cap
$41,555 0%
Fully Diluted Valuation
$41,555
Trading Volume(24h)
$108
Circulating Supply
1.00B KITSU
Total Supply
1.00B KITSU
Max Supply
1.00B KITSU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001292 96.78%
13 Aug 2025
All-time Low
$0.0000387300 7.3%
30 Mar 2026
Cryptocurrency Kitsu Calculator
Want to convert more cryptocurrencies?
Kitsu Price Chart
1h
0%
24h
0%
7d
5.27%
14d
53.84%
30d
63.5%
60d
65.17%
200d
92.76%
1y
0%
Kitsu Historical Data
Historical data of Kitsu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $228.33 | $0.00 |
| 2025-08-03 | $0.00 | $228.33 | $0.00 |
| 2025-08-04 | $547,164.62 | $9,319.76 | $0.00 |
| 2025-08-05 | $512,940.66 | $27,650.91 | $0.00 |
| 2025-08-06 | $456,028.22 | $30,993.09 | $0.00 |
| 2025-08-07 | $435,870.16 | $31,787.09 | $0.00 |
| 2025-08-08 | $514,339.14 | $28,329.33 | $0.00 |
| 2025-08-09 | $571,922.21 | $29,467.95 | $0.00 |
| 2025-08-10 | $690,155.24 | $30,626.20 | $0.00 |
| 2025-08-11 | $879,542.11 | $34,045.67 | $0.00 |
| 2025-08-12 | $1,080,621.51 | $32,409.43 | $0.00 |
| 2025-08-13 | $1,195,128.63 | $32,396.51 | $0.00 |
| 2025-08-14 | $1,247,233.11 | $34,467.54 | $0.00 |
| 2025-08-15 | $997,963.89 | $32,711.90 | $0.00 |
| 2025-08-16 | $925,499.25 | $24,986.17 | $0.00 |
| 2025-08-17 | $930,415.55 | $22,461.28 | $0.00 |
| 2025-08-18 | $948,446.30 | $25,814.07 | $0.00 |
| 2025-08-19 | $895,554.12 | $23,194.79 | $0.00 |
| 2025-08-20 | $821,754.31 | $26,730.01 | $0.00 |
| 2025-08-21 | $879,978.58 | $25,256.64 | $0.00 |
| 2025-08-22 | $812,111.01 | $22,301.48 | $0.00 |
| 2025-08-23 | $938,310.95 | $25,270.09 | $0.00 |
| 2025-08-24 | $930,849.88 | $22,058.81 | $0.00 |
| 2025-08-25 | $922,804.05 | $28,285.13 | $0.00 |
| 2025-08-26 | $854,962.12 | $25,002.81 | $0.00 |
| 2025-08-27 | $906,328.92 | $24,816.48 | $0.00 |
| 2025-08-28 | $923,664.50 | $24,211.07 | $0.00 |
| 2025-08-29 | $896,925.86 | $23,686.33 | $0.00 |
| 2025-08-30 | $824,089.69 | $17,299.15 | $0.00 |
| 2025-08-31 | $789,398.86 | $24,570.54 | $0.00 |
| 2025-09-01 | $796,221.55 | $22,115.45 | $0.00 |
| 2025-09-02 | $770,258.49 | $10,976.97 | $0.00 |
| 2025-09-03 | $779,142.03 | $60.66 | $0.00 |
| 2025-09-04 | $810,020.49 | $340.18 | $0.00 |
| 2025-09-05 | $805,754.55 | $1,296.80 | $0.00 |
| 2025-09-06 | $794,041.21 | $10.76 | $0.00 |
| 2025-09-07 | $784,713.64 | $146.25 | $0.00 |
| 2025-09-08 | $804,807.16 | $637.42 | $0.00 |
| 2025-09-09 | $806,844.48 | $43.35 | $0.00 |
| 2025-09-10 | $802,717.81 | $891.86 | $0.00 |
| 2025-09-11 | $808,477.16 | $23.59 | $0.00 |
| 2025-09-12 | $793,246.22 | $1,393.93 | $0.00 |
| 2025-09-13 | $836,484.53 | $45.31 | $0.00 |
| 2025-09-14 | $828,599.60 | $242.63 | $0.00 |
| 2025-09-15 | $793,541.33 | $1,140.73 | $0.00 |
| 2025-09-16 | $773,521.01 | $432.61 | $0.00 |
| 2025-09-17 | $768,578.91 | $172.82 | $0.00 |
| 2025-09-18 | $736,634.14 | $1,854.23 | $0.00 |
| 2025-09-19 | $581,968.12 | $6,026.19 | $0.00 |
| 2025-09-20 | $570,081.24 | $182.14 | $0.00 |
| 2025-09-21 | $562,958.26 | $562.96 | $0.00 |
| 2025-09-22 | $552,058.04 | $138.99 | $0.00 |
| 2025-09-23 | $528,363.51 | $635.31 | $0.00 |
| 2025-09-24 | $532,186.48 | $739.89 | $0.00 |
| 2025-09-25 | $536,296.74 | $86.21 | $0.00 |
| 2025-09-26 | $445,617.24 | $2,119.87 | $0.00 |
| 2025-09-27 | $312,676.58 | $7,983.93 | $0.00 |
| 2025-09-28 | $277,824.45 | $2,062.84 | $0.00 |
| 2025-09-29 | $276,683.52 | $559.18 | $0.00 |
| 2025-09-30 | $287,621.88 | $775.68 | $0.00 |
| 2025-10-01 | $270,248.67 | $982.17 | $0.00 |
| 2025-10-02 | $284,160.11 | $43.35 | $0.00 |
| 2025-10-03 | $298,016.36 | $423.49 | $0.00 |
| 2025-10-04 | $316,677.20 | $702.27 | $0.00 |
| 2025-10-05 | $360,393.17 | $3,472.31 | $0.00 |
| 2025-10-06 | $365,908.33 | $5.10 | $0.00 |
| 2025-10-07 | $382,768.71 | $140.34 | $0.00 |
| 2025-10-08 | $369,792.05 | $239.39 | $0.00 |
| 2025-10-09 | $370,724.18 | $255.02 | $0.00 |
| 2025-10-10 | $359,264.19 | $87.61 | $0.00 |
| 2025-10-11 | $316,889.79 | $19.27 | $0.00 |
| 2025-10-12 | $178,068.95 | $418.32 | $0.00 |
| 2025-10-13 | $210,979.59 | $2,022.91 | $0.00 |
| 2025-10-14 | $238,293.08 | $267.71 | $0.00 |
| 2025-10-15 | $231,310.22 | $20.68 | $0.00 |
| 2025-10-16 | $236,541.33 | $929.26 | $0.00 |
| 2025-10-17 | $240,000.50 | $2,711.77 | $0.00 |
| 2025-10-18 | $236,180.81 | $880.04 | $0.00 |
| 2025-10-19 | $239,567.25 | $62.03 | $0.00 |
| 2025-10-20 | $244,814.76 | $26.52 | $0.00 |
| 2025-10-21 | $243,999.55 | $103.69 | $0.00 |
| 2025-10-22 | $239,715.56 | $3.89 | $0.00 |
| 2025-10-23 | $247,932.85 | $1,246.60 | $0.00 |
| 2025-10-24 | $250,140.49 | $21.68 | $0.00 |
| 2025-10-25 | $271,687.40 | $1,647.03 | $0.00 |
| 2025-10-26 | $289,755.45 | $1,135.24 | $0.00 |
| 2025-10-27 | $298,535.43 | $181.73 | $0.00 |
| 2025-10-28 | $276,621.60 | $2,096.70 | $0.00 |
| 2025-10-29 | $269,634.90 | $958.26 | $0.00 |
| 2025-10-30 | $260,432.50 | $66.61 | $0.00 |
| 2025-10-31 | $260,794.07 | $1,841.07 | $0.00 |
| 2025-11-01 | $268,476.52 | $727.68 | $0.00 |
| 2025-11-02 | $261,177.71 | $72.62 | $0.00 |
| 2025-11-03 | $259,936.43 | $20.38 | $0.00 |
| 2025-11-04 | $250,577.47 | $18.51 | $0.00 |
| 2025-11-05 | $221,647.12 | $54.87 | $0.00 |
| 2025-11-06 | $226,448.83 | $56.27 | $0.00 |
| 2025-11-07 | $232,259.16 | $3.23 | $0.00 |
| 2025-11-08 | $232,259.16 | $3.23 | $0.00 |
| 2025-11-09 | $233,019.89 | $3.24 | $0.00 |
| 2025-11-10 | $241,714.90 | $53.93 | $0.00 |
| 2025-11-11 | $247,436.86 | $219.34 | $0.00 |
| 2025-11-12 | $239,623.31 | $189.99 | $0.00 |
| 2025-11-13 | $240,709.51 | $333.71 | $0.00 |
| 2025-11-14 | $227,744.34 | $61.29 | $0.00 |
| 2025-11-15 | $220,053.68 | $57.92 | $0.00 |
| 2025-11-16 | $223,136.49 | $31.02 | $0.00 |
| 2025-11-17 | $218,474.88 | $27.74 | $0.00 |
| 2025-11-18 | $212,834.67 | $222.30 | $0.00 |
| 2025-11-19 | $224,992.52 | $231.40 | $0.00 |
| 2025-11-20 | $215,298.80 | $148.89 | $0.00 |
| 2025-11-21 | $203,293.82 | $88.28 | $0.00 |
| 2025-11-22 | $193,622.30 | $275.50 | $0.00 |
| 2025-11-23 | $194,459.24 | $150.63 | $0.00 |
| 2025-11-24 | $196,540.67 | $151.91 | $0.00 |
| 2025-11-25 | $201,397.29 | $562.31 | $0.00 |
| 2025-11-26 | $204,091.72 | $161.19 | $0.00 |
| 2025-11-27 | $208,623.59 | $177.88 | $0.00 |
| 2025-11-28 | $206,687.83 | $148.19 | $0.00 |
| 2025-11-29 | $209,247.47 | $196.53 | $0.00 |
| 2025-11-30 | $205,294.12 | $67.54 | $0.00 |
| 2025-12-01 | $207,093.07 | $24.27 | $0.00 |
| 2025-12-02 | $193,544.55 | $339.48 | $0.00 |
| 2025-12-03 | $203,257.19 | $332.73 | $0.00 |
| 2025-12-04 | $232,481.80 | $1,101.00 | $0.00 |
| 2025-12-05 | $232,381.70 | $188.45 | $0.00 |
| 2025-12-06 | $221,900.46 | $434.56 | $0.00 |
| 2025-12-07 | $224,413.23 | $317.91 | $0.00 |
| 2025-12-08 | $224,386.95 | $26.92 | $0.00 |
| 2025-12-09 | $227,978.21 | $301.78 | $0.00 |
| 2025-12-10 | $244,615.77 | $478.10 | $0.00 |
| 2025-12-11 | $244,220.84 | $446.26 | $0.00 |
| 2025-12-12 | $237,540.87 | $338.89 | $0.00 |
| 2025-12-13 | $227,425.18 | $216.91 | $0.00 |
| 2025-12-14 | $228,436.66 | $125.00 | $0.00 |
| 2025-12-15 | $223,161.88 | $95.50 | $0.00 |
| 2025-12-16 | $216,204.65 | $114.11 | $0.00 |
| 2025-12-17 | $215,339.96 | $76.80 | $0.00 |
| 2025-12-18 | $191,731.68 | $932.66 | $0.00 |
| 2025-12-19 | $185,488.05 | $800.63 | $0.00 |
| 2025-12-20 | $194,570.50 | $770.54 | $0.00 |
| 2025-12-21 | $194,089.55 | $57.77 | $0.00 |
| 2025-12-22 | $196,451.18 | $271.61 | $0.00 |
| 2025-12-23 | $196,810.08 | $66.68 | $0.00 |
| 2025-12-24 | $193,792.64 | $190.19 | $0.00 |
| 2025-12-25 | $193,229.57 | $1,167.65 | $0.00 |
| 2025-12-26 | $189,048.34 | $5,180.29 | $0.00 |
| 2025-12-27 | $191,385.62 | $137.57 | $0.00 |
| 2025-12-28 | $191,595.28 | $141.23 | $0.00 |
| 2025-12-29 | $192,312.61 | $212.44 | $0.00 |
| 2025-12-30 | $190,473.82 | $10.42 | $0.00 |
| 2025-12-31 | $195,170.28 | $62.85 | $0.00 |
| 2026-01-01 | $196,009.29 | $53.25 | $0.00 |
| 2026-01-02 | $197,666.23 | $11.72 | $0.00 |
| 2026-01-03 | $205,882.46 | $70.47 | $0.00 |
| 2026-01-04 | $203,970.55 | $10.47 | $0.00 |
| 2026-01-05 | $204,398.36 | $69.73 | $0.00 |
| 2026-01-06 | $210,248.51 | $59.45 | $0.00 |
| 2026-01-07 | $214,674.45 | $11.36 | $0.00 |
| 2026-01-08 | $214,674.45 | $11.36 | $0.00 |
| 2026-01-10 | $201,882.52 | $4.81 | $0.00 |
| 2026-01-11 | $201,882.52 | $4.81 | $0.00 |
| 2026-01-12 | $200,807.97 | $12.01 | $0.00 |
| 2026-01-13 | $200,807.97 | $12.01 | $0.00 |
| 2026-01-14 | $206,371.52 | $1,031.86 | $0.00 |
| 2026-01-15 | $199,637.18 | $8.30 | $0.00 |
| 2026-01-16 | $197,683.83 | $10.74 | $0.00 |
| 2026-01-17 | $198,129.83 | $10.76 | $0.00 |
| 2026-01-19 | $192,220.41 | $10.07 | $0.00 |
| 2026-01-20 | $192,220.41 | $10.07 | $0.00 |
| 2026-01-22 | $181,313.25 | $628.96 | $0.00 |
| 2026-01-23 | $181,313.25 | $628.96 | $0.00 |
| 2026-01-24 | $181,296.33 | $629.02 | $0.00 |
| 2026-01-25 | $176,253.53 | $706.18 | $0.00 |
| 2026-01-26 | $169,464.44 | $14.42 | $0.00 |
| 2026-01-27 | $169,464.44 | $14.42 | $0.00 |
| 2026-01-30 | $160,827.64 | $10.83 | $0.00 |
| 2026-01-31 | $160,827.64 | $10.83 | $0.00 |
| 2026-02-01 | $143,871.04 | $6.54 | $0.00 |
| 2026-02-02 | $143,871.04 | $6.54 | $0.00 |
| 2026-02-05 | $109,921.83 | $29.87 | $0.00 |
| 2026-02-06 | $109,611.00 | $29.98 | $0.00 |
| 2026-02-07 | $123,798.43 | $27.03 | $0.00 |
| 2026-02-08 | $123,183.24 | $18.70 | $0.00 |
| 2026-02-09 | $124,173.17 | $14.45 | $0.00 |
| 2026-02-11 | $115,593.19 | $11.89 | $0.00 |
| 2026-02-12 | $115,593.19 | $11.89 | $0.00 |
| 2026-02-13 | $116,823.06 | $23.97 | $0.00 |
| 2026-02-14 | $121,985.72 | $12.25 | $0.00 |
| 2026-02-15 | $121,996.13 | $12.25 | $0.00 |
| 2026-02-17 | $119,251.57 | $1.97 | $0.00 |
| 2026-02-18 | $119,251.57 | $1.97 | $0.00 |
| 2026-02-19 | $117,278.89 | $3.86 | $0.00 |
| 2026-02-20 | $116,312.47 | $1.43 | $0.00 |
| 2026-02-21 | $117,115.46 | $1.44 | $0.00 |
| 2026-02-22 | $116,141.48 | $1.20 | $0.00 |
| 2026-02-23 | $116,141.48 | $1.20 | $0.00 |
| 2026-02-24 | $110,871.30 | $1.15 | $0.00 |
| 2026-02-25 | $110,135.12 | $15.82 | $0.00 |
| 2026-02-26 | $122,187.47 | $393.38 | $0.00 |
| 2026-03-04 | $120,888.69 | $3.12 | $0.00 |
| 2026-03-05 | $120,151.46 | $3.10 | $0.00 |
| 2026-03-06 | $118,458.02 | $97.29 | $0.00 |
| 2026-03-07 | $118,328.31 | $97.19 | $0.00 |
| 2026-03-07 | $113,842.66 | $15.94 | $0.00 |
| 2026-03-08 | $113,842.66 | $15.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
