KITO KITO #9803
$0.0000109900 1.2% (1d)
Market Overview
KITO current market price is $0.0000109900 with a 24 hour trading volume of $22. The total available supply of KITO is 0.98B KITO with a maximum supply of 1.00B KITO. It has secured Rank 9803 in the cryptocurrency market with a marketcap of $10,720. The KITO price is 0% down in the last one hour.
The high price of the KITO is $0.0000110300 and low price is $0.0000108600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KITO Rank
9803
KITO Price
$0.0000109900
Market Cap
$10,720 1.47%
Fully Diluted Valuation
$10,720
Trading Volume(24h)
$22
Circulating Supply
0.98B KITO
Total Supply
0.98B KITO
Max Supply
1.00B KITO
High(24h)
$0.0000110300
Low(24h)
$0.0000108600
All-time High
$0.00032925 96.66%
01 Nov 2025
All-time Low
$0.0000105100 4.63%
20 Mar 2026
Cryptocurrency KITO Calculator
Want to convert more cryptocurrencies?
KITO Price Chart
1h
0%
24h
1.2%
7d
17.64%
14d
26.73%
30d
36.79%
60d
40.16%
200d
0%
1y
0%
KITO Historical Data
Historical data of KITO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $6,005.01 | $0.00 |
| 2025-09-28 | $0.00 | $6,005.01 | $0.00 |
| 2025-09-29 | $125,650.74 | $5,237.55 | $0.00 |
| 2025-09-30 | $109,633.95 | $9,859.74 | $0.00 |
| 2025-10-01 | $141,255.89 | $17,437.55 | $0.00 |
| 2025-10-02 | $137,436.01 | $7,365.28 | $0.00 |
| 2025-10-03 | $159,730.50 | $10,291.25 | $0.00 |
| 2025-10-04 | $176,104.48 | $18,301.60 | $0.00 |
| 2025-10-05 | $174,983.72 | $3,831.93 | $0.00 |
| 2025-10-06 | $167,627.32 | $1,360.15 | $0.00 |
| 2025-10-07 | $227,488.90 | $29,574.95 | $0.00 |
| 2025-10-08 | $222,153.33 | $6,257.14 | $0.00 |
| 2025-10-09 | $190,308.46 | $14,215.63 | $0.00 |
| 2025-10-10 | $189,973.76 | $6,175.01 | $0.00 |
| 2025-10-11 | $156,459.61 | $20,157.14 | $0.00 |
| 2025-10-12 | $170,099.58 | $14,659.78 | $0.00 |
| 2025-10-13 | $204,451.03 | $7,316.70 | $0.00 |
| 2025-10-14 | $190,099.96 | $2,933.02 | $0.00 |
| 2025-10-15 | $190,243.86 | $5,245.91 | $0.00 |
| 2025-10-16 | $192,535.47 | $3,618.09 | $0.00 |
| 2025-10-17 | $183,292.24 | $5,827.28 | $0.00 |
| 2025-10-18 | $147,817.14 | $8,763.78 | $0.00 |
| 2025-10-19 | $142,234.06 | $5,520.36 | $0.00 |
| 2025-10-20 | $161,482.02 | $3,725.38 | $0.00 |
| 2025-10-21 | $151,244.53 | $3,218.00 | $0.00 |
| 2025-10-22 | $153,052.99 | $5,820.42 | $0.00 |
| 2025-10-23 | $152,588.53 | $3,126.86 | $0.00 |
| 2025-10-24 | $150,257.61 | $3,420.01 | $0.00 |
| 2025-10-25 | $159,620.11 | $2,247.65 | $0.00 |
| 2025-10-26 | $151,529.24 | $1,914.06 | $0.00 |
| 2025-10-27 | $159,365.39 | $8,146.62 | $0.00 |
| 2025-10-28 | $155,146.98 | $2,131.37 | $0.00 |
| 2025-10-29 | $179,956.12 | $6,549.50 | $0.00 |
| 2025-10-30 | $200,508.97 | $11,264.01 | $0.00 |
| 2025-10-31 | $241,608.95 | $26,022.53 | $0.00 |
| 2025-11-01 | $274,979.23 | $10,786.64 | $0.00 |
| 2025-11-02 | $280,528.97 | $10,382.26 | $0.00 |
| 2025-11-03 | $286,772.91 | $4,981.00 | $0.00 |
| 2025-11-04 | $244,524.62 | $16,470.80 | $0.00 |
| 2025-11-05 | $226,470.98 | $12,898.50 | $0.00 |
| 2025-11-06 | $248,427.53 | $12,800.88 | $0.00 |
| 2025-11-07 | $248,811.97 | $6,476.42 | $0.00 |
| 2025-11-08 | $158,141.15 | $98,906.60 | $0.00 |
| 2025-11-09 | $135,832.77 | $16,580.94 | $0.00 |
| 2025-11-10 | $134,212.02 | $9,257.13 | $0.00 |
| 2025-11-11 | $150,695.86 | $6,386.59 | $0.00 |
| 2025-11-12 | $129,603.09 | $4,482.23 | $0.00 |
| 2025-11-13 | $124,026.92 | $3,158.26 | $0.00 |
| 2025-11-14 | $103,259.33 | $3,253.33 | $0.00 |
| 2025-11-15 | $91,616.18 | $12,099.04 | $0.00 |
| 2025-11-16 | $97,557.90 | $14,705.55 | $0.00 |
| 2025-11-17 | $89,861.26 | $4,007.69 | $0.00 |
| 2025-11-18 | $65,891.12 | $19,370.60 | $0.00 |
| 2025-11-19 | $75,012.91 | $4,665.61 | $0.00 |
| 2025-11-20 | $62,541.77 | $2,121.32 | $0.00 |
| 2025-11-21 | $57,626.31 | $2,431.77 | $0.00 |
| 2025-11-22 | $61,341.21 | $2,916.16 | $0.00 |
| 2025-11-23 | $65,597.27 | $3,972.65 | $0.00 |
| 2025-11-24 | $62,298.76 | $1,514.30 | $0.00 |
| 2025-11-25 | $62,765.46 | $2,209.38 | $0.00 |
| 2025-11-26 | $61,254.20 | $473.28 | $0.00 |
| 2025-11-27 | $55,396.96 | $856.56 | $0.00 |
| 2025-11-28 | $57,811.20 | $2,748.74 | $0.00 |
| 2025-11-29 | $52,340.89 | $1,444.15 | $0.00 |
| 2025-11-30 | $52,209.93 | $858.59 | $0.00 |
| 2025-12-01 | $21,306.36 | $33,844.33 | $0.00 |
| 2025-12-02 | $15,409.46 | $1,561.19 | $0.00 |
| 2025-12-03 | $32,381.67 | $8,897.20 | $0.00 |
| 2025-12-04 | $27,100.73 | $5,851.19 | $0.00 |
| 2025-12-05 | $18,746.08 | $1,602.31 | $0.00 |
| 2025-12-06 | $17,704.72 | $187.48 | $0.00 |
| 2025-12-07 | $20,341.30 | $469.47 | $0.00 |
| 2025-12-08 | $22,282.40 | $1,753.09 | $0.00 |
| 2025-12-09 | $21,117.75 | $239.45 | $0.00 |
| 2025-12-10 | $19,865.27 | $241.26 | $0.00 |
| 2025-12-11 | $18,443.16 | $225.50 | $0.00 |
| 2025-12-12 | $16,438.46 | $681.43 | $0.00 |
| 2025-12-13 | $15,700.55 | $51.05 | $0.00 |
| 2025-12-14 | $15,373.36 | $58.35 | $0.00 |
| 2025-12-15 | $10,666.43 | $622.40 | $0.00 |
| 2025-12-16 | $12,231.67 | $361.82 | $0.00 |
| 2025-12-17 | $13,072.33 | $401.77 | $0.00 |
| 2025-12-18 | $11,698.42 | $434.83 | $0.00 |
| 2025-12-19 | $14,317.34 | $761.80 | $0.00 |
| 2025-12-20 | $14,905.10 | $169.56 | $0.00 |
| 2025-12-21 | $16,456.78 | $207.74 | $0.00 |
| 2025-12-22 | $16,192.00 | $17.40 | $0.00 |
| 2025-12-23 | $14,654.67 | $310.51 | $0.00 |
| 2025-12-24 | $11,242.84 | $354.57 | $0.00 |
| 2025-12-25 | $12,854.53 | $249.71 | $0.00 |
| 2025-12-26 | $13,004.97 | $276.26 | $0.00 |
| 2025-12-27 | $12,920.40 | $676.84 | $0.00 |
| 2025-12-28 | $18,422.73 | $2,429.36 | $0.00 |
| 2025-12-29 | $17,576.37 | $1,626.87 | $0.00 |
| 2025-12-30 | $17,338.58 | $1,579.12 | $0.00 |
| 2025-12-31 | $16,520.31 | $175.00 | $0.00 |
| 2026-01-01 | $18,572.79 | $305.29 | $0.00 |
| 2026-01-02 | $14,930.58 | $855.50 | $0.00 |
| 2026-01-03 | $16,057.96 | $230.61 | $0.00 |
| 2026-01-04 | $24,835.70 | $4,437.45 | $0.00 |
| 2026-01-05 | $27,120.48 | $945.96 | $0.00 |
| 2026-01-06 | $27,784.51 | $282.14 | $0.00 |
| 2026-01-07 | $22,339.77 | $1,849.46 | $0.00 |
| 2026-01-08 | $26,355.01 | $1,157.73 | $0.00 |
| 2026-01-09 | $26,214.07 | $300.24 | $0.00 |
| 2026-01-10 | $24,127.43 | $49.13 | $0.00 |
| 2026-01-11 | $23,659.78 | $73.84 | $0.00 |
| 2026-01-12 | $33,971.10 | $8,560.74 | $0.00 |
| 2026-01-13 | $26,286.89 | $2,820.75 | $0.00 |
| 2026-01-14 | $30,071.45 | $1,661.43 | $0.00 |
| 2026-01-15 | $27,470.33 | $484.68 | $0.00 |
| 2026-01-16 | $25,661.99 | $223.51 | $0.00 |
| 2026-01-17 | $26,055.25 | $35.47 | $0.00 |
| 2026-01-18 | $24,608.16 | $83.89 | $0.00 |
| 2026-01-19 | $24,048.11 | $25.36 | $0.00 |
| 2026-01-20 | $21,323.36 | $155.74 | $0.00 |
| 2026-01-21 | $17,524.50 | $367.23 | $0.00 |
| 2026-01-22 | $17,845.91 | $516.69 | $0.00 |
| 2026-01-23 | $23,464.92 | $7,344.42 | $0.00 |
| 2026-01-24 | $17,360.35 | $1,029.93 | $0.00 |
| 2026-01-25 | $17,544.89 | $337.37 | $0.00 |
| 2026-01-26 | $17,287.35 | $1,534.72 | $0.00 |
| 2026-01-27 | $19,108.40 | $499.47 | $0.00 |
| 2026-01-28 | $23,202.23 | $1,136.67 | $0.00 |
| 2026-01-29 | $22,585.48 | $4.92 | $0.00 |
| 2026-01-29 | $22,187.35 | $4.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
