KGeN KGEN #511
$0.198 5.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KGeN.
TrendStrong Uptrend77/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for KGeN. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KGeN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18377358 - US$0.20155812Current reference: US$0.19760600Re-entry trigger: US$0.19997727
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KGeN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KGeN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17366603Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KGeN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17366603. KGeN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KGeN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KGeN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KGeN.
No upcoming market event is currently scheduled for KGeN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KGeN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KGeN position, log trades, and review recent activity from one place.
Log in or create an account to track your KGeN position.
Market Overview
KGeN current market price is $0.198 with a 24 hour trading volume of $3,004.62K. The total available supply of KGeN is 1.00B KGEN with a maximum supply of 1.00B KGEN. It has secured Rank 511 in the cryptocurrency market with a marketcap of $39.26M. The KGEN price is 3.33% up in the last one hour.
The high price of the KGeN is $0.198 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KGeN Rank
511
KGeN Price
$0.198
Market Cap
$39.26M 5.95%
Fully Diluted Valuation
$197.61M
Trading Volume(24h)
$3,004.62K
Circulating Supply
198.68M KGEN
Total Supply
1.00B KGEN
Max Supply
1.00B KGEN
High(24h)
$0.198
Low(24h)
$0.177
All-time High
$0.650 69.92%
18 Oct 2025
All-time Low
$0.134 45.95%
02 Apr 2026
Cryptocurrency KGeN Calculator
Want to convert more cryptocurrencies?
KGeN Price Chart
1h
3.33%
24h
5.86%
7d
11.07%
14d
19.09%
30d
17.13%
60d
16.39%
200d
8.35%
1y
0%
KGeN Historical Data
Historical data of KGeN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $53,490,660.30 | $41,355,216.74 | $0.27 |
| 2025-10-08 | $53,490,660.30 | $41,355,216.74 | $0.27 |
| 2025-10-09 | $46,204,009.50 | $53,243,994.18 | $0.24 |
| 2025-10-10 | $31,457,092.22 | $32,422,011.52 | $0.16 |
| 2025-10-11 | $41,664,328.59 | $61,084,463.49 | $0.20 |
| 2025-10-12 | $33,058,538.49 | $28,612,226.54 | $0.17 |
| 2025-10-13 | $36,419,752.35 | $23,407,322.45 | $0.18 |
| 2025-10-14 | $43,582,204.14 | $23,735,099.25 | $0.22 |
| 2025-10-15 | $45,102,454.90 | $41,329,260.58 | $0.23 |
| 2025-10-16 | $48,549,167.44 | $63,079,424.81 | $0.25 |
| 2025-10-17 | $75,610,377.96 | $301,677,441.90 | $0.39 |
| 2025-10-18 | $100,882,156.91 | $129,988,197.03 | $0.50 |
| 2025-10-19 | $54,714,415.98 | $112,198,129.95 | $0.27 |
| 2025-10-20 | $81,796,113.63 | $70,789,662.32 | $0.41 |
| 2025-10-21 | $57,058,173.66 | $54,773,997.76 | $0.29 |
| 2025-10-22 | $46,793,931.97 | $39,752,536.40 | $0.24 |
| 2025-10-23 | $51,923,589.04 | $26,131,858.97 | $0.26 |
| 2025-10-24 | $47,416,942.28 | $21,117,307.23 | $0.24 |
| 2025-10-25 | $66,952,371.69 | $33,591,081.56 | $0.34 |
| 2025-10-26 | $58,771,567.71 | $30,389,824.46 | $0.30 |
| 2025-10-27 | $58,177,073.21 | $15,460,701.20 | $0.29 |
| 2025-10-28 | $49,620,914.02 | $11,055,616.09 | $0.25 |
| 2025-10-29 | $56,324,651.98 | $12,443,768.41 | $0.28 |
| 2025-10-30 | $52,974,706.44 | $9,543,161.26 | $0.27 |
| 2025-10-31 | $48,244,436.41 | $9,055,028.55 | $0.24 |
| 2025-11-01 | $50,556,392.09 | $8,243,097.80 | $0.25 |
| 2025-11-02 | $51,049,620.76 | $5,846,962.29 | $0.26 |
| 2025-11-03 | $53,621,755.44 | $10,709,428.98 | $0.27 |
| 2025-11-04 | $50,445,185.76 | $10,580,342.93 | $0.25 |
| 2025-11-05 | $54,681,787.15 | $11,301,643.62 | $0.27 |
| 2025-11-06 | $56,954,956.77 | $10,123,646.54 | $0.29 |
| 2025-11-07 | $50,621,458.82 | $6,226,599.70 | $0.25 |
| 2025-11-08 | $54,878,252.82 | $10,837,461.00 | $0.28 |
| 2025-11-09 | $51,905,692.17 | $3,887,579.74 | $0.26 |
| 2025-11-10 | $52,381,156.57 | $3,673,785.52 | $0.26 |
| 2025-11-11 | $52,171,934.83 | $3,921,455.16 | $0.26 |
| 2025-11-12 | $51,191,795.22 | $3,695,974.86 | $0.26 |
| 2025-11-13 | $49,551,087.40 | $4,768,444.91 | $0.25 |
| 2025-11-14 | $50,663,448.35 | $4,829,537.60 | $0.25 |
| 2025-11-15 | $49,418,326.09 | $2,852,333.65 | $0.25 |
| 2025-11-16 | $49,313,423.44 | $1,790,007.61 | $0.25 |
| 2025-11-17 | $43,199,742.82 | $2,446,309.36 | $0.22 |
| 2025-11-18 | $40,715,645.64 | $4,253,223.18 | $0.20 |
| 2025-11-19 | $43,611,114.89 | $5,342,267.88 | $0.22 |
| 2025-11-20 | $41,539,614.48 | $2,698,005.78 | $0.21 |
| 2025-11-21 | $41,778,736.41 | $2,551,284.35 | $0.21 |
| 2025-11-22 | $35,064,301.17 | $5,437,252.36 | $0.18 |
| 2025-11-23 | $34,117,584.75 | $4,262,897.36 | $0.17 |
| 2025-11-24 | $33,178,119.15 | $3,563,827.71 | $0.17 |
| 2025-11-25 | $36,327,470.95 | $5,131,066.25 | $0.18 |
| 2025-11-26 | $37,064,311.94 | $2,843,670.68 | $0.19 |
| 2025-11-27 | $42,265,466.28 | $5,447,917.09 | $0.21 |
| 2025-11-28 | $46,530,394.22 | $12,002,128.73 | $0.23 |
| 2025-11-29 | $42,684,758.98 | $4,227,648.94 | $0.21 |
| 2025-11-30 | $41,824,345.76 | $2,403,096.44 | $0.21 |
| 2025-12-01 | $38,004,972.50 | $1,860,346.93 | $0.19 |
| 2025-12-02 | $33,627,679.19 | $3,615,485.24 | $0.17 |
| 2025-12-03 | $33,538,489.85 | $2,626,842.15 | $0.17 |
| 2025-12-04 | $35,639,280.75 | $3,314,120.47 | $0.18 |
| 2025-12-05 | $36,016,747.92 | $3,862,221.19 | $0.18 |
| 2025-12-06 | $35,680,482.31 | $3,056,710.64 | $0.18 |
| 2025-12-07 | $35,796,991.90 | $1,757,576.82 | $0.18 |
| 2025-12-08 | $34,027,961.06 | $2,166,198.30 | $0.17 |
| 2025-12-09 | $36,163,189.75 | $2,376,470.54 | $0.18 |
| 2025-12-10 | $36,106,640.88 | $2,774,739.04 | $0.18 |
| 2025-12-11 | $37,543,864.04 | $3,166,209.42 | $0.19 |
| 2025-12-12 | $35,278,454.87 | $1,778,635.27 | $0.18 |
| 2025-12-13 | $36,430,217.48 | $1,793,461.26 | $0.18 |
| 2025-12-14 | $36,971,652.96 | $1,907,215.83 | $0.19 |
| 2025-12-15 | $37,609,200.22 | $20,603,969.02 | $0.19 |
| 2025-12-16 | $38,740,804.74 | $7,251,097.95 | $0.19 |
| 2025-12-17 | $43,094,586.29 | $7,808,303.73 | $0.22 |
| 2025-12-18 | $43,268,413.34 | $3,810,537.72 | $0.22 |
| 2025-12-19 | $44,305,183.31 | $6,040,068.19 | $0.22 |
| 2025-12-20 | $44,232,890.47 | $3,320,320.47 | $0.22 |
| 2025-12-21 | $45,208,981.16 | $3,304,874.79 | $0.23 |
| 2025-12-22 | $43,809,441.26 | $4,200,173.08 | $0.22 |
| 2025-12-23 | $45,627,500.16 | $4,115,338.81 | $0.23 |
| 2025-12-24 | $46,028,007.73 | $2,928,967.82 | $0.23 |
| 2025-12-25 | $36,712,081.67 | $7,630,272.95 | $0.18 |
| 2025-12-26 | $35,379,596.16 | $8,113,705.27 | $0.18 |
| 2025-12-27 | $36,363,267.03 | $3,366,119.90 | $0.18 |
| 2025-12-28 | $39,696,420.97 | $4,563,785.68 | $0.20 |
| 2025-12-29 | $40,432,693.48 | $3,420,275.04 | $0.20 |
| 2025-12-30 | $37,804,112.08 | $3,888,834.82 | $0.19 |
| 2025-12-31 | $38,777,372.68 | $3,594,706.45 | $0.20 |
| 2026-01-01 | $39,876,850.48 | $3,301,456.86 | $0.20 |
| 2026-01-02 | $40,689,780.62 | $2,961,312.61 | $0.20 |
| 2026-01-03 | $41,357,414.18 | $3,851,233.72 | $0.21 |
| 2026-01-04 | $41,777,315.15 | $3,095,319.89 | $0.21 |
| 2026-01-05 | $39,869,356.04 | $2,879,609.11 | $0.20 |
| 2026-01-06 | $41,981,745.34 | $4,620,752.69 | $0.21 |
| 2026-01-07 | $42,475,427.15 | $2,705,855.77 | $0.21 |
| 2026-01-08 | $40,068,332.61 | $3,023,137.34 | $0.20 |
| 2026-01-09 | $39,682,598.67 | $2,453,996.37 | $0.20 |
| 2026-01-10 | $40,253,653.95 | $2,465,558.24 | $0.20 |
| 2026-01-11 | $39,607,839.52 | $894,134.10 | $0.20 |
| 2026-01-12 | $39,663,770.84 | $2,345,710.04 | $0.20 |
| 2026-01-13 | $41,911,463.19 | $4,270,967.54 | $0.21 |
| 2026-01-14 | $46,234,769.70 | $5,553,272.46 | $0.23 |
| 2026-01-15 | $53,367,385.24 | $8,873,347.86 | $0.27 |
| 2026-01-16 | $52,454,943.13 | $4,146,872.52 | $0.26 |
| 2026-01-17 | $52,697,541.03 | $5,207,645.69 | $0.27 |
| 2026-01-18 | $56,056,662.40 | $5,741,318.47 | $0.28 |
| 2026-01-19 | $56,863,271.85 | $4,169,944.15 | $0.29 |
| 2026-01-20 | $53,973,859.23 | $4,162,116.49 | $0.27 |
| 2026-01-21 | $51,840,627.59 | $2,877,256.05 | $0.26 |
| 2026-01-22 | $59,085,361.40 | $5,922,192.69 | $0.30 |
| 2026-01-23 | $63,128,890.45 | $13,150,420.68 | $0.32 |
| 2026-01-24 | $62,947,017.47 | $4,813,394.33 | $0.32 |
| 2026-01-25 | $62,757,913.40 | $3,184,451.17 | $0.32 |
| 2026-01-26 | $60,754,213.03 | $3,770,015.85 | $0.31 |
| 2026-01-27 | $61,495,716.82 | $6,770,028.71 | $0.31 |
| 2026-01-28 | $55,066,578.75 | $3,592,441.20 | $0.28 |
| 2026-01-29 | $51,805,265.89 | $2,665,810.95 | $0.26 |
| 2026-01-30 | $51,246,829.27 | $2,568,136.03 | $0.26 |
| 2026-01-31 | $49,530,187.63 | $1,638,505.54 | $0.25 |
| 2026-02-01 | $43,925,958.99 | $2,450,905.93 | $0.22 |
| 2026-02-02 | $43,652,240.66 | $1,899,718.01 | $0.22 |
| 2026-02-03 | $42,138,555.18 | $2,010,904.98 | $0.21 |
| 2026-02-04 | $41,054,548.43 | $1,818,286.99 | $0.21 |
| 2026-02-05 | $40,760,308.36 | $1,620,462.84 | $0.20 |
| 2026-02-06 | $31,890,806.53 | $2,607,293.21 | $0.16 |
| 2026-02-07 | $34,767,718.64 | $2,468,547.99 | $0.18 |
| 2026-02-08 | $33,476,839.80 | $1,488,648.74 | $0.17 |
| 2026-02-09 | $34,771,679.14 | $1,599,717.50 | $0.18 |
| 2026-02-10 | $33,906,710.38 | $1,770,960.76 | $0.17 |
| 2026-02-11 | $33,279,584.89 | $1,611,046.62 | $0.17 |
| 2026-02-12 | $33,340,948.02 | $1,576,617.39 | $0.17 |
| 2026-02-13 | $34,475,536.54 | $2,064,677.64 | $0.17 |
| 2026-02-14 | $34,548,280.92 | $1,532,994.55 | $0.17 |
| 2026-02-15 | $35,539,844.04 | $1,463,058.24 | $0.18 |
| 2026-02-16 | $33,896,668.94 | $1,770,596.60 | $0.17 |
| 2026-02-17 | $34,202,044.04 | $1,441,002.48 | $0.17 |
| 2026-02-18 | $33,221,183.65 | $1,141,853.34 | $0.17 |
| 2026-02-19 | $33,725,956.08 | $1,430,081.89 | $0.17 |
| 2026-02-20 | $36,441,528.25 | $2,767,782.43 | $0.18 |
| 2026-02-21 | $35,280,293.79 | $3,069,777.44 | $0.18 |
| 2026-02-22 | $36,014,580.10 | $1,775,564.94 | $0.18 |
| 2026-02-23 | $35,074,556.42 | $1,379,865.01 | $0.18 |
| 2026-02-24 | $34,392,497.19 | $1,866,045.60 | $0.17 |
| 2026-02-25 | $37,447,064.68 | $1,888,855.82 | $0.19 |
| 2026-02-26 | $36,275,886.71 | $1,826,865.02 | $0.18 |
| 2026-02-27 | $37,444,895.12 | $1,588,806.47 | $0.19 |
| 2026-02-28 | $34,727,895.86 | $753,951.94 | $0.17 |
| 2026-03-01 | $36,485,777.46 | $1,559,245.43 | $0.18 |
| 2026-03-02 | $37,204,622.95 | $1,362,507.28 | $0.19 |
| 2026-03-03 | $38,604,128.77 | $1,355,684.82 | $0.19 |
| 2026-03-04 | $40,427,333.10 | $1,969,831.97 | $0.20 |
| 2026-03-05 | $43,896,836.15 | $2,429,399.84 | $0.22 |
| 2026-03-06 | $46,512,536.67 | $2,623,248.08 | $0.23 |
| 2026-03-07 | $43,752,585.03 | $3,555,464.43 | $0.22 |
| 2026-03-08 | $43,395,441.61 | $3,674,655.65 | $0.22 |
| 2026-03-09 | $41,052,505.72 | $2,450,448.33 | $0.21 |
| 2026-03-10 | $39,643,044.54 | $2,064,251.06 | $0.20 |
| 2026-03-11 | $41,889,594.59 | $2,284,059.49 | $0.21 |
| 2026-03-12 | $38,532,185.64 | $1,776,603.87 | $0.19 |
| 2026-03-13 | $38,501,021.12 | $1,538,084.90 | $0.19 |
| 2026-03-14 | $36,445,241.66 | $7,336,278.76 | $0.18 |
| 2026-03-15 | $35,826,243.05 | $7,416,363.26 | $0.18 |
| 2026-03-16 | $36,483,511.41 | $6,737,981.22 | $0.18 |
| 2026-03-17 | $35,965,360.92 | $6,996,853.40 | $0.18 |
| 2026-03-18 | $37,702,340.99 | $6,831,695.73 | $0.19 |
| 2026-03-19 | $38,710,537.34 | $7,203,809.34 | $0.20 |
| 2026-03-20 | $38,797,753.05 | $6,802,411.31 | $0.20 |
| 2026-03-21 | $38,687,414.08 | $5,408,358.15 | $0.19 |
| 2026-03-22 | $38,150,258.24 | $2,818,618.21 | $0.19 |
| 2026-03-23 | $40,396,457.71 | $5,120,834.44 | $0.20 |
| 2026-03-24 | $39,748,078.87 | $6,449,755.44 | $0.20 |
| 2026-03-25 | $40,106,367.43 | $6,150,400.52 | $0.20 |
| 2026-03-26 | $40,364,167.96 | $2,815,965.95 | $0.20 |
| 2026-03-27 | $39,177,786.46 | $4,837,680.96 | $0.20 |
| 2026-03-28 | $37,396,272.93 | $5,408,650.14 | $0.19 |
| 2026-03-29 | $39,425,914.24 | $8,519,900.38 | $0.20 |
| 2026-03-30 | $40,339,525.27 | $4,462,646.43 | $0.20 |
| 2026-03-31 | $38,079,106.30 | $7,667,034.24 | $0.19 |
| 2026-04-01 | $36,001,096.29 | $7,088,192.70 | $0.18 |
| 2026-04-02 | $30,445,049.57 | $7,858,125.92 | $0.15 |
| 2026-04-03 | $28,573,281.61 | $6,544,343.95 | $0.14 |
| 2026-04-04 | $27,096,031.17 | $5,947,033.43 | $0.14 |
| 2026-04-05 | $27,731,142.67 | $6,333,021.50 | $0.14 |
| 2026-04-06 | $28,758,726.73 | $6,040,093.87 | $0.14 |
| 2026-04-07 | $28,027,343.40 | $3,713,776.85 | $0.14 |
| 2026-04-08 | $29,713,394.12 | $4,021,124.45 | $0.15 |
| 2026-04-09 | $31,373,155.27 | $2,157,433.91 | $0.16 |
| 2026-04-10 | $32,591,927.27 | $2,212,029.58 | $0.16 |
| 2026-04-11 | $32,712,844.34 | $2,762,014.93 | $0.16 |
| 2026-04-12 | $32,297,966.99 | $1,748,602.78 | $0.16 |
| 2026-04-13 | $32,433,303.81 | $1,924,688.14 | $0.16 |
| 2026-04-14 | $29,871,610.18 | $2,559,250.04 | $0.15 |
| 2026-04-15 | $31,854,080.58 | $5,954,500.22 | $0.16 |
| 2026-04-16 | $32,433,556.63 | $2,998,004.16 | $0.16 |
| 2026-04-17 | $33,230,981.87 | $1,627,544.90 | $0.17 |
| 2026-04-18 | $34,055,132.85 | $2,806,820.37 | $0.17 |
| 2026-04-19 | $32,642,722.87 | $1,594,180.43 | $0.16 |
| 2026-04-20 | $30,488,687.28 | $1,554,663.38 | $0.15 |
| 2026-04-21 | $29,527,402.30 | $1,305,012.53 | $0.15 |
| 2026-04-22 | $29,923,393.58 | $1,471,463.95 | $0.15 |
| 2026-04-23 | $29,722,457.50 | $1,417,105.67 | $0.15 |
| 2026-04-24 | $31,726,724.82 | $1,595,375.89 | $0.16 |
| 2026-04-25 | $38,004,182.31 | $2,436,781.48 | $0.19 |
| 2026-04-26 | $35,454,269.86 | $2,212,166.90 | $0.18 |
| 2026-04-27 | $33,598,175.44 | $1,527,304.77 | $0.17 |
| 2026-04-28 | $33,717,424.54 | $1,584,182.48 | $0.17 |
| 2026-04-29 | $37,590,565.30 | $2,380,718.98 | $0.19 |
| 2026-04-30 | $34,655,349.21 | $2,219,683.30 | $0.17 |
| 2026-05-01 | $35,219,903.93 | $2,139,639.11 | $0.18 |
| 2026-05-02 | $34,798,990.57 | $1,560,821.17 | $0.18 |
| 2026-05-03 | $36,689,994.10 | $2,776,703.88 | $0.18 |
| 2026-05-04 | $36,854,300.67 | $2,105,109.74 | $0.19 |
| 2026-05-05 | $39,315,337.02 | $2,961,121.96 | $0.20 |
| 2026-05-06 | $37,963,193.75 | $1,977,217.72 | $0.19 |
| 2026-05-07 | $37,394,121.02 | $1,730,629.59 | $0.19 |
| 2026-05-08 | $37,153,840.91 | $1,784,451.77 | $0.19 |
| 2026-05-09 | $39,186,596.60 | $2,120,482.01 | $0.20 |
| 2026-05-10 | $39,038,230.03 | $1,825,011.32 | $0.20 |
| 2026-05-11 | $41,367,091.16 | $1,958,124.25 | $0.21 |
| 2026-05-12 | $45,089,847.96 | $2,705,307.47 | $0.23 |
| 2026-05-13 | $48,162,973.51 | $3,618,632.46 | $0.24 |
| 2026-05-14 | $47,970,176.98 | $3,117,391.69 | $0.24 |
| 2026-05-15 | $48,697,392.50 | $2,476,255.05 | $0.24 |
| 2026-05-16 | $50,855,104.72 | $2,375,788.91 | $0.26 |
| 2026-05-17 | $47,280,217.71 | $2,904,684.33 | $0.24 |
| 2026-05-18 | $42,748,011.00 | $2,026,054.01 | $0.22 |
| 2026-05-19 | $40,726,493.22 | $2,461,413.49 | $0.21 |
| 2026-05-20 | $39,467,879.93 | $2,069,032.79 | $0.20 |
| 2026-05-21 | $38,877,451.28 | $1,018,038.85 | $0.20 |
| 2026-05-22 | $38,855,115.20 | $2,560,022.15 | $0.20 |
| 2026-05-23 | $37,115,420.40 | $1,963,436.99 | $0.19 |
| 2026-05-24 | $37,686,014.75 | $1,657,713.75 | $0.19 |
| 2026-05-25 | $36,391,298.18 | $1,558,512.83 | $0.18 |
| 2026-05-26 | $36,373,499.39 | $2,073,443.42 | $0.18 |
| 2026-05-26 | $36,164,483.64 | $2,142,989.37 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
