KeyFi KEYFI #7563
$0.0110 2.98% (1d)
Market Overview
KeyFi current market price is $0.0110 with a 24 hour trading volume of $25. The total available supply of KeyFi is 8,994.26K KEYFI. It has secured Rank 7563 in the cryptocurrency market with a marketcap of $35,471. The KEYFI price is 0.17% down in the last one hour.
The high price of the KeyFi is $0.0110 and low price is $0.002463 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KeyFi Rank
7563
KeyFi Price
$0.0110
Market Cap
$35,471 2.99%
Fully Diluted Valuation
$98,648
Trading Volume(24h)
$25
Circulating Supply
3,234.09K KEYFI
Total Supply
8,994.26K KEYFI
Max Supply
(Not Available)
High(24h)
$0.0110
Low(24h)
$0.002463
All-time High
$2.57 99.57%
29 Apr 2021
All-time Low
$0.002421 353.01%
28 Feb 2026
Cryptocurrency KeyFi Calculator
Want to convert more cryptocurrencies?
KeyFi Price Chart
1h
0.17%
24h
2.98%
7d
165.12%
14d
3.15%
30d
135.8%
60d
121.2%
200d
38.31%
1y
39.23%
KeyFi Historical Data
Historical data of KeyFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-24 | $65,767.05 | $58.32 | $0.02 |
| 2025-02-25 | $62,318.12 | $37.97 | $0.02 |
| 2025-02-26 | $62,951.95 | $64.16 | $0.02 |
| 2025-02-27 | $34,602.95 | $34.17 | $0.01 |
| 2025-02-28 | $35,607.20 | $24.30 | $0.01 |
| 2025-03-01 | $35,941.86 | $35.66 | $0.01 |
| 2025-03-02 | $33,871.87 | $133.45 | $0.01 |
| 2025-03-03 | $61,142.95 | $123.54 | $0.02 |
| 2025-03-04 | $32,606.94 | $69.78 | $0.01 |
| 2025-03-05 | $58,060.34 | $84.75 | $0.02 |
| 2025-03-06 | $75,279.46 | $690.90 | $0.02 |
| 2025-03-07 | $75,746.00 | $56.93 | $0.02 |
| 2025-03-08 | $75,164.09 | $53.70 | $0.02 |
| 2025-03-09 | $74,347.55 | $85.83 | $0.02 |
| 2025-03-10 | $31,585.44 | $51.98 | $0.01 |
| 2025-03-11 | $54,231.24 | $618.61 | $0.02 |
| 2025-03-12 | $55,836.94 | $92.21 | $0.02 |
| 2025-03-13 | $57,264.80 | $39.60 | $0.02 |
| 2025-03-14 | $57,867.14 | $36.96 | $0.02 |
| 2025-03-15 | $58,469.39 | $7.43 | $0.02 |
| 2025-03-16 | $60,806.43 | $31.49 | $0.02 |
| 2025-03-17 | $59,623.22 | $23.10 | $0.02 |
| 2025-03-18 | $60,894.56 | $86.33 | $0.02 |
| 2025-03-19 | $61,179.19 | $21.36 | $0.02 |
| 2025-03-20 | $33,537.43 | $29.29 | $0.02 |
| 2025-03-21 | $61,170.21 | $26.48 | $0.02 |
| 2025-03-22 | $61,461.01 | $4.91 | $0.02 |
| 2025-03-23 | $60,351.79 | $29.97 | $0.02 |
| 2025-03-24 | $60,042.06 | $4.25 | $0.02 |
| 2025-03-25 | $60,797.39 | $9.46 | $0.02 |
| 2025-03-26 | $58,145.72 | $141.38 | $0.02 |
| 2025-03-27 | $31,015.40 | $15.60 | $0.01 |
| 2025-03-28 | $54,540.02 | $219.33 | $0.02 |
| 2025-03-29 | $49,811.77 | $150.94 | $0.02 |
| 2025-03-30 | $19,895.12 | $587.38 | $0.01 |
| 2025-03-31 | $48,537.05 | $15.29 | $0.02 |
| 2025-04-01 | $48,948.86 | $16.87 | $0.02 |
| 2025-04-02 | $20,015.87 | $7.62 | $0.01 |
| 2025-04-03 | $18,900.94 | $137.18 | $0.01 |
| 2025-04-04 | $48,074.59 | $36.91 | $0.01 |
| 2025-04-05 | $48,267.51 | $18.45 | $0.01 |
| 2025-04-06 | $48,229.96 | $2.17 | $0.01 |
| 2025-04-07 | $17,855.77 | $16.59 | $0.01 |
| 2025-04-08 | $45,778.66 | $55.13 | $0.01 |
| 2025-04-09 | $29,373.24 | $2,304.24 | $0.01 |
| 2025-04-10 | $41,474.26 | $132.55 | $0.01 |
| 2025-04-11 | $34,498.52 | $38.45 | $0.01 |
| 2025-04-12 | $35,810.10 | $16.99 | $0.01 |
| 2025-04-13 | $36,281.75 | $30.48 | $0.01 |
| 2025-04-14 | $47,575.65 | $12.20 | $0.01 |
| 2025-04-15 | $47,630.26 | $5.28 | $0.01 |
| 2025-04-16 | $47,285.95 | $4.19 | $0.01 |
| 2025-04-17 | $47,367.98 | $5.33 | $0.01 |
| 2025-04-18 | $47,835.08 | $6.96 | $0.01 |
| 2025-04-19 | $48,093.11 | $3.02 | $0.01 |
| 2025-04-20 | $48,073.87 | $6.89 | $0.01 |
| 2025-04-21 | $47,339.34 | $43.80 | $0.01 |
| 2025-04-22 | $35,123.65 | $30.97 | $0.01 |
| 2025-04-23 | $39,605.80 | $45.48 | $0.01 |
| 2025-04-24 | $41,121.90 | $35.54 | $0.01 |
| 2025-04-25 | $47,936.31 | $4.32 | $0.01 |
| 2025-04-26 | $47,784.32 | $11.88 | $0.01 |
| 2025-04-27 | $36,877.65 | $2.98 | $0.01 |
| 2025-04-28 | $47,887.37 | $4.40 | $0.01 |
| 2025-04-29 | $48,046.51 | $3.27 | $0.01 |
| 2025-04-30 | $47,749.31 | $7.47 | $0.01 |
| 2025-05-01 | $47,771.27 | $4.21 | $0.01 |
| 2025-05-02 | $47,801.39 | $1.21 | $0.01 |
| 2025-05-03 | $47,758.13 | $2.19 | $0.01 |
| 2025-05-04 | $46,913.18 | $8.80 | $0.01 |
| 2025-05-05 | $46,881.89 | $8.79 | $0.01 |
| 2025-05-06 | $47,517.53 | $8.01 | $0.01 |
| 2025-05-07 | $36,440.33 | $17.97 | $0.01 |
| 2025-05-08 | $36,139.97 | $15.47 | $0.01 |
| 2025-05-09 | $41,249.93 | $121.33 | $0.01 |
| 2025-05-10 | $39,100.14 | $43.81 | $0.01 |
| 2025-05-11 | $44,208.01 | $80.33 | $0.01 |
| 2025-05-12 | $51,200.92 | $18.35 | $0.02 |
| 2025-05-13 | $51,523.85 | $52.17 | $0.02 |
| 2025-05-14 | $51,700.56 | $29.72 | $0.02 |
| 2025-05-15 | $38,241.99 | $66.42 | $0.01 |
| 2025-05-16 | $51,086.28 | $25.31 | $0.02 |
| 2025-05-17 | $42,983.29 | $289.91 | $0.01 |
| 2025-05-18 | $43,855.42 | $30.49 | $0.01 |
| 2025-05-19 | $45,035.75 | $107.03 | $0.01 |
| 2025-05-20 | $48,191.70 | $168.28 | $0.01 |
| 2025-05-21 | $50,353.04 | $10.42 | $0.02 |
| 2025-05-22 | $52,237.38 | $37.10 | $0.02 |
| 2025-05-23 | $52,532.36 | $10.80 | $0.02 |
| 2025-05-24 | $49,195.25 | $293.99 | $0.02 |
| 2025-05-25 | $51,669.43 | $12.33 | $0.02 |
| 2025-05-26 | $51,569.55 | $10.44 | $0.02 |
| 2025-05-27 | $51,886.75 | $5.95 | $0.02 |
| 2025-05-28 | $62,395.53 | $629.34 | $0.02 |
| 2025-05-29 | $61,880.17 | $15.19 | $0.02 |
| 2025-05-30 | $56,282.38 | $208.53 | $0.02 |
| 2025-05-31 | $54,926.50 | $21.22 | $0.02 |
| 2025-06-01 | $50,623.51 | $207.35 | $0.02 |
| 2025-06-02 | $53,327.31 | $9.21 | $0.02 |
| 2025-06-03 | $53,361.48 | $13.24 | $0.02 |
| 2025-06-04 | $49,278.97 | $66.57 | $0.02 |
| 2025-06-05 | $52,756.51 | $15.50 | $0.02 |
| 2025-06-06 | $46,344.54 | $82.50 | $0.01 |
| 2025-06-07 | $51,429.42 | $13.94 | $0.02 |
| 2025-06-08 | $48,986.81 | $130.25 | $0.02 |
| 2025-06-09 | $49,662.26 | $4.97 | $0.02 |
| 2025-06-10 | $50,106.99 | $94.72 | $0.02 |
| 2025-06-11 | $48,246.98 | $69.42 | $0.01 |
| 2025-06-12 | $46,492.38 | $245.03 | $0.01 |
| 2025-06-13 | $48,517.32 | $8.68 | $0.02 |
| 2025-06-14 | $43,814.99 | $166.64 | $0.01 |
| 2025-06-15 | $44,213.81 | $23.93 | $0.01 |
| 2025-06-16 | $41,759.30 | $85.14 | $0.01 |
| 2025-06-17 | $42,228.02 | $34.05 | $0.01 |
| 2025-06-18 | $43,845.80 | $52.67 | $0.01 |
| 2025-06-19 | $40,993.59 | $81.79 | $0.01 |
| 2025-06-20 | $47,193.63 | $4.64 | $0.01 |
| 2025-06-21 | $38,501.61 | $120.13 | $0.01 |
| 2025-06-22 | $39,013.99 | $46.80 | $0.01 |
| 2025-06-23 | $33,934.63 | $192.87 | $0.01 |
| 2025-06-24 | $38,842.88 | $100.72 | $0.01 |
| 2025-06-25 | $46,869.56 | $3.83 | $0.01 |
| 2025-06-26 | $47,120.36 | $6.80 | $0.01 |
| 2025-06-27 | $46,965.40 | $1.89 | $0.01 |
| 2025-06-29 | $47,587.63 | $4.95 | $0.01 |
| 2025-06-30 | $47,578.50 | $4.95 | $0.01 |
| 2025-07-01 | $47,870.16 | $4.09 | $0.01 |
| 2025-07-02 | $47,325.64 | $7.18 | $0.01 |
| 2025-07-03 | $48,051.37 | $11.27 | $0.01 |
| 2025-07-04 | $47,922.57 | $2.68 | $0.01 |
| 2025-07-05 | $47,780.45 | $5.52 | $0.01 |
| 2025-07-06 | $47,650.33 | $3.09 | $0.01 |
| 2025-07-07 | $48,181.71 | $5.09 | $0.01 |
| 2025-07-08 | $48,057.01 | $1.47 | $0.01 |
| 2025-07-09 | $48,021.14 | $1.47 | $0.01 |
| 2025-07-10 | $29,844.66 | $40.33 | $0.01 |
| 2025-07-11 | $48,578.63 | $15.07 | $0.02 |
| 2025-07-12 | $29,842.34 | $52.31 | $0.01 |
| 2025-07-13 | $48,621.19 | $14.29 | $0.02 |
| 2025-07-14 | $49,052.39 | $6.83 | $0.02 |
| 2025-07-15 | $49,035.05 | $18.92 | $0.02 |
| 2025-07-16 | $48,911.15 | $15.01 | $0.02 |
| 2025-07-17 | $31,131.45 | $87.43 | $0.01 |
| 2025-07-18 | $50,750.64 | $18.93 | $0.02 |
| 2025-07-19 | $51,191.49 | $57.90 | $0.02 |
| 2025-07-20 | $51,426.25 | $14.19 | $0.02 |
| 2025-07-21 | $52,555.20 | $15.64 | $0.02 |
| 2025-07-22 | $53,415.09 | $26.17 | $0.02 |
| 2025-07-23 | $54,255.45 | $30.95 | $0.02 |
| 2025-07-24 | $53,747.69 | $52.64 | $0.02 |
| 2025-07-25 | $53,403.27 | $52.54 | $0.02 |
| 2025-07-26 | $54,152.82 | $32.44 | $0.02 |
| 2025-07-27 | $54,759.99 | $8.40 | $0.02 |
| 2025-07-28 | $57,469.19 | $38.75 | $0.02 |
| 2025-07-29 | $56,580.96 | $24.14 | $0.02 |
| 2025-07-30 | $55,582.92 | $24.53 | $0.02 |
| 2025-07-31 | $54,640.36 | $34.93 | $0.02 |
| 2025-08-01 | $54,587.13 | $43.19 | $0.02 |
| 2025-08-02 | $29,215.63 | $29.58 | $0.01 |
| 2025-08-03 | $29,612.27 | $25.48 | $0.01 |
| 2025-08-04 | $52,304.37 | $8.91 | $0.02 |
| 2025-08-05 | $31,375.57 | $43.29 | $0.01 |
| 2025-08-06 | $52,444.45 | $11.09 | $0.02 |
| 2025-08-07 | $53,213.81 | $16.53 | $0.02 |
| 2025-08-08 | $32,055.43 | $30.95 | $0.01 |
| 2025-08-09 | $31,917.39 | $23.22 | $0.01 |
| 2025-08-10 | $32,912.17 | $31.76 | $0.01 |
| 2025-08-11 | $55,337.50 | $11.68 | $0.02 |
| 2025-08-12 | $55,143.29 | $30.43 | $0.02 |
| 2025-08-13 | $33,287.25 | $79.30 | $0.01 |
| 2025-08-14 | $57,685.67 | $18.24 | $0.02 |
| 2025-08-15 | $57,388.01 | $43.43 | $0.02 |
| 2025-08-16 | $56,530.99 | $28.54 | $0.02 |
| 2025-08-17 | $56,943.47 | $8.07 | $0.02 |
| 2025-08-18 | $58,385.15 | $52.13 | $0.02 |
| 2025-08-19 | $57,773.16 | $26.79 | $0.02 |
| 2025-08-20 | $30,487.96 | $20.08 | $0.01 |
| 2025-08-21 | $59,067.97 | $49.24 | $0.02 |
| 2025-08-22 | $57,369.00 | $24.97 | $0.02 |
| 2025-08-23 | $34,329.42 | $92.85 | $0.01 |
| 2025-08-24 | $59,712.32 | $9.83 | $0.02 |
| 2025-08-25 | $59,209.12 | $26.79 | $0.02 |
| 2025-08-26 | $31,710.28 | $57.23 | $0.01 |
| 2025-08-27 | $32,860.19 | $31.29 | $0.01 |
| 2025-08-28 | $58,352.73 | $2.36 | $0.02 |
| 2025-08-29 | $58,921.45 | $5.49 | $0.02 |
| 2025-08-30 | $58,421.04 | $5.91 | $0.02 |
| 2025-08-31 | $58,359.56 | $7.44 | $0.02 |
| 2025-09-01 | $58,301.17 | $4.28 | $0.02 |
| 2025-09-02 | $57,612.14 | $10.22 | $0.02 |
| 2025-09-03 | $57,912.02 | $4.90 | $0.02 |
| 2025-09-04 | $57,785.40 | $13.28 | $0.02 |
| 2025-09-05 | $57,421.22 | $1.57 | $0.02 |
| 2025-09-06 | $57,450.55 | $4.46 | $0.02 |
| 2025-09-07 | $57,874.48 | $4.52 | $0.02 |
| 2025-09-08 | $59,040.17 | $14.90 | $0.02 |
| 2025-09-09 | $58,929.01 | $2.71 | $0.02 |
| 2025-09-10 | $58,929.01 | $2.71 | $0.02 |
| 2025-09-11 | $60,158.76 | $18.09 | $0.02 |
| 2025-09-12 | $60,144.41 | $1.72 | $0.02 |
| 2025-09-13 | $33,030.42 | $48.26 | $0.01 |
| 2025-09-14 | $62,160.64 | $12.76 | $0.02 |
| 2025-09-15 | $61,725.83 | $16.85 | $0.02 |
| 2025-09-16 | $61,959.12 | $19.05 | $0.02 |
| 2025-09-17 | $62,830.16 | $76.56 | $0.02 |
| 2025-09-18 | $64,751.12 | $14.68 | $0.02 |
| 2025-09-19 | $63,756.26 | $47.32 | $0.02 |
| 2025-09-20 | $63,818.01 | $6.64 | $0.02 |
| 2025-09-21 | $67,449.57 | $100.08 | $0.02 |
| 2025-09-22 | $67,209.48 | $86.86 | $0.02 |
| 2025-09-23 | $64,767.24 | $49.19 | $0.02 |
| 2025-09-24 | $65,922.04 | $67.08 | $0.02 |
| 2025-09-25 | $66,424.40 | $37.58 | $0.02 |
| 2025-09-26 | $30,225.93 | $44.52 | $0.01 |
| 2025-09-27 | $31,465.87 | $7.05 | $0.01 |
| 2025-09-28 | $62,767.11 | $6.82 | $0.02 |
| 2025-09-29 | $63,798.50 | $11.66 | $0.01 |
| 2025-09-30 | $66,025.18 | $26.15 | $0.02 |
| 2025-10-01 | $64,726.63 | $6.60 | $0.02 |
| 2025-10-02 | $65,757.50 | $20.30 | $0.02 |
| 2025-10-03 | $32,360.16 | $31.75 | $0.01 |
| 2025-10-04 | $74,219.99 | $42.21 | $0.02 |
| 2025-10-05 | $72,340.96 | $19.19 | $0.02 |
| 2025-10-06 | $73,146.79 | $21.35 | $0.02 |
| 2025-10-07 | $76,152.86 | $19.74 | $0.02 |
| 2025-10-08 | $81,679.31 | $20.54 | $0.03 |
| 2025-10-09 | $81,014.06 | $13.53 | $0.03 |
| 2025-10-10 | $78,255.06 | $36.92 | $0.02 |
| 2025-10-11 | $70,784.14 | $302.93 | $0.02 |
| 2025-10-12 | $71,941.14 | $171.12 | $0.02 |
| 2025-10-13 | $80,094.44 | $346.24 | $0.02 |
| 2025-10-14 | $75,319.32 | $255.84 | $0.02 |
| 2025-10-15 | $71,709.59 | $137.26 | $0.02 |
| 2025-10-16 | $68,914.02 | $42.53 | $0.02 |
| 2025-10-17 | $30,477.76 | $26.96 | $0.01 |
| 2025-10-18 | $64,235.15 | $116.83 | $0.02 |
| 2025-10-19 | $65,185.56 | $49.65 | $0.02 |
| 2025-10-20 | $66,188.11 | $42.18 | $0.02 |
| 2025-10-21 | $65,434.48 | $52.96 | $0.02 |
| 2025-10-22 | $63,330.64 | $61.00 | $0.02 |
| 2025-10-23 | $30,597.72 | $34.98 | $0.01 |
| 2025-10-24 | $66,849.44 | $99.34 | $0.02 |
| 2025-10-25 | $30,828.80 | $24.65 | $0.01 |
| 2025-10-26 | $66,227.86 | $3.87 | $0.02 |
| 2025-10-27 | $31,528.33 | $36.99 | $0.01 |
| 2025-10-28 | $30,895.20 | $29.63 | $0.01 |
| 2025-10-29 | $30,580.40 | $26.35 | $0.01 |
| 2025-10-30 | $65,976.49 | $26.64 | $0.02 |
| 2025-10-31 | $29,979.05 | $34.01 | $0.01 |
| 2025-11-01 | $64,995.66 | $27.76 | $0.02 |
| 2025-11-02 | $65,134.73 | $2.74 | $0.02 |
| 2025-11-03 | $64,696.52 | $4.91 | $0.02 |
| 2025-11-04 | $27,354.19 | $246.50 | $0.01 |
| 2025-11-05 | $57,082.37 | $163.75 | $0.02 |
| 2025-11-06 | $26,402.38 | $27.30 | $0.01 |
| 2025-11-07 | $25,355.38 | $19.84 | $0.01 |
| 2025-11-08 | $59,930.71 | $75.58 | $0.02 |
| 2025-11-09 | $26,020.92 | $11.62 | $0.01 |
| 2025-11-10 | $26,407.29 | $24.11 | $0.01 |
| 2025-11-11 | $26,182.88 | $11.90 | $0.01 |
| 2025-11-12 | $25,526.01 | $13.97 | $0.01 |
| 2025-11-13 | $58,018.33 | $26.80 | $0.02 |
| 2025-11-14 | $25,250.14 | $47.62 | $0.01 |
| 2025-11-15 | $56,196.89 | $47.53 | $0.02 |
| 2025-11-16 | $25,492.88 | $11.05 | $0.01 |
| 2025-11-17 | $25,334.42 | $21.49 | $0.01 |
| 2025-11-18 | $24,882.10 | $33.62 | $0.01 |
| 2025-11-19 | $27,833.24 | $329.46 | $0.01 |
| 2025-11-20 | $25,564.24 | $382.65 | $0.01 |
| 2025-11-21 | $24,433.69 | $28.90 | $0.01 |
| 2025-11-22 | $51,732.64 | $93.01 | $0.02 |
| 2025-11-23 | $51,983.03 | $31.37 | $0.02 |
| 2025-11-24 | $58,514.19 | $267.74 | $0.02 |
| 2025-11-25 | $25,484.87 | $32.33 | $0.01 |
| 2025-11-26 | $25,392.86 | $23.62 | $0.01 |
| 2025-11-27 | $61,257.58 | $60.19 | $0.02 |
| 2025-11-28 | $61,419.64 | $8.44 | $0.02 |
| 2025-11-29 | $60,642.51 | $41.20 | $0.02 |
| 2025-11-30 | $60,052.32 | $4.89 | $0.02 |
| 2025-12-01 | $60,361.39 | $14.08 | $0.02 |
| 2025-12-02 | $25,042.69 | $58.97 | $0.01 |
| 2025-12-03 | $19,354.42 | $450.19 | $0.01 |
| 2025-12-04 | $19,793.21 | $22.94 | $0.01 |
| 2025-12-05 | $19,406.65 | $14.57 | $0.01 |
| 2025-12-06 | $18,712.85 | $10.47 | $0.01 |
| 2025-12-07 | $60,405.78 | $7.26 | $0.02 |
| 2025-12-08 | $19,045.21 | $21.38 | $0.01 |
| 2025-12-09 | $61,169.23 | $24.42 | $0.02 |
| 2025-12-10 | $20,157.22 | $29.98 | $0.01 |
| 2025-12-11 | $19,665.61 | $61.88 | $0.01 |
| 2025-12-12 | $19,777.08 | $38.73 | $0.01 |
| 2025-12-13 | $19,540.40 | $32.43 | $0.01 |
| 2025-12-14 | $60,888.57 | $12.22 | $0.02 |
| 2025-12-15 | $59,773.53 | $10.37 | $0.02 |
| 2025-12-16 | $19,420.39 | $40.02 | $0.01 |
| 2025-12-17 | $15,885.63 | $299.43 | $0.00 |
| 2025-12-18 | $15,538.72 | $17.20 | $0.00 |
| 2025-12-19 | $15,607.83 | $37.72 | $0.00 |
| 2025-12-20 | $15,828.32 | $25.40 | $0.00 |
| 2025-12-21 | $58,265.14 | $2.97 | $0.02 |
| 2025-12-22 | $58,443.91 | $6.69 | $0.02 |
| 2025-12-23 | $58,667.55 | $7.35 | $0.02 |
| 2025-12-24 | $58,042.29 | $10.20 | $0.02 |
| 2025-12-25 | $57,924.36 | $5.23 | $0.02 |
| 2025-12-26 | $57,703.42 | $1.81 | $0.02 |
| 2025-12-27 | $57,056.68 | $18.83 | $0.02 |
| 2025-12-28 | $57,545.36 | $5.21 | $0.02 |
| 2025-12-29 | $58,601.17 | $14.94 | $0.02 |
| 2025-12-30 | $45,271.01 | $614.47 | $0.01 |
| 2025-12-31 | $45,714.96 | $6.27 | $0.01 |
| 2026-01-01 | $45,969.45 | $5.80 | $0.01 |
| 2026-01-02 | $45,928.56 | $2.98 | $0.00 |
| 2026-01-03 | $16,142.53 | $23.60 | $0.00 |
| 2026-01-04 | $46,582.00 | $2.41 | $0.01 |
| 2026-01-05 | $47,171.59 | $9.03 | $0.01 |
| 2026-01-06 | $16,227.78 | $9.79 | $0.01 |
| 2026-01-07 | $16,269.76 | $7.98 | $0.01 |
| 2026-01-08 | $15,850.50 | $11.30 | $0.00 |
| 2026-01-09 | $15,762.83 | $6.43 | $0.00 |
| 2026-01-10 | $47,265.28 | $3.36 | $0.01 |
| 2026-01-11 | $47,737.85 | $8.99 | $0.01 |
| 2026-01-12 | $47,677.07 | $3.98 | $0.01 |
| 2026-01-13 | $47,663.28 | $2.38 | $0.01 |
| 2026-01-14 | $16,351.34 | $29.05 | $0.01 |
| 2026-01-15 | $16,299.14 | $19.05 | $0.01 |
| 2026-01-16 | $48,931.44 | $7.32 | $0.02 |
| 2026-01-17 | $49,101.13 | $2.22 | $0.02 |
| 2026-01-18 | $49,595.22 | $10.59 | $0.02 |
| 2026-01-19 | $49,622.10 | $5.24 | $0.02 |
| 2026-01-20 | $48,585.13 | $25.24 | $0.02 |
| 2026-01-21 | $15,542.44 | $40.10 | $0.00 |
| 2026-01-22 | $15,803.10 | $13.02 | $0.00 |
| 2026-01-23 | $15,620.08 | $6.00 | $0.00 |
| 2026-01-24 | $47,023.02 | $9.37 | $0.01 |
| 2026-01-25 | $46,951.47 | $2.72 | $0.01 |
| 2026-01-26 | $15,396.78 | $19.23 | $0.00 |
| 2026-01-27 | $16,008.05 | $13.41 | $0.00 |
| 2026-01-28 | $15,961.84 | $12.00 | $0.00 |
| 2026-01-29 | $15,836.89 | $5.55 | $0.00 |
| 2026-01-30 | $15,272.59 | $22.87 | $0.00 |
| 2026-01-31 | $45,279.11 | $54.31 | $0.01 |
| 2026-02-01 | $15,160.54 | $26.62 | $0.00 |
| 2026-02-02 | $41,398.86 | $50.94 | $0.01 |
| 2026-02-03 | $41,958.43 | $86.68 | $0.01 |
| 2026-02-04 | $14,887.58 | $37.17 | $0.00 |
| 2026-02-05 | $38,507.83 | $50.80 | $0.01 |
| 2026-02-06 | $34,710.07 | $125.68 | $0.01 |
| 2026-02-07 | $36,797.20 | $144.06 | $0.01 |
| 2026-02-08 | $36,256.37 | $40.61 | $0.01 |
| 2026-02-09 | $35,997.63 | $16.24 | $0.01 |
| 2026-02-10 | $35,596.78 | $33.00 | $0.01 |
| 2026-02-11 | $34,911.03 | $21.10 | $0.01 |
| 2026-02-12 | $34,337.27 | $60.06 | $0.01 |
| 2026-02-13 | $34,646.53 | $16.18 | $0.01 |
| 2026-02-14 | $34,800.45 | $33.06 | $0.01 |
| 2026-02-15 | $13,474.62 | $122.31 | $0.00 |
| 2026-02-16 | $13,252.75 | $9.44 | $0.00 |
| 2026-02-17 | $35,101.07 | $29.76 | $0.01 |
| 2026-02-18 | $34,783.19 | $18.22 | $0.01 |
| 2026-02-19 | $34,308.71 | $20.67 | $0.01 |
| 2026-02-20 | $34,319.48 | $12.60 | $0.01 |
| 2026-02-21 | $35,126.03 | $23.93 | $0.01 |
| 2026-02-22 | $35,167.54 | $4.96 | $0.01 |
| 2026-02-23 | $34,658.57 | $10.93 | $0.01 |
| 2026-02-23 | $34,188.89 | $33.24 | $0.01 |
