KeyFi KEYFI #7667
$0.0105 317.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KeyFi.
TrendStrong Uptrend76/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for KeyFi. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KeyFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00973984 - US$0.01068241Current reference: US$0.01047295Re-entry trigger: US$0.01059863
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KeyFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KeyFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00920415Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KeyFi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00920415. KeyFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KeyFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KeyFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KeyFi.
No upcoming market event is currently scheduled for KeyFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KeyFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KeyFi position, log trades, and review recent activity from one place.
Log in or create an account to track your KeyFi position.
Market Overview
KeyFi current market price is $0.0105 with a 24 hour trading volume of $11. The total available supply of KeyFi is 8,994.26K KEYFI. It has secured Rank 7667 in the cryptocurrency market with a marketcap of $33,870. The KEYFI price is 0.48% up in the last one hour.
The high price of the KeyFi is $0.0106 and low price is $0.002508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KeyFi Rank
7667
KeyFi Price
$0.0105
Market Cap
$33,870 317.06%
Fully Diluted Valuation
$94,196
Trading Volume(24h)
$11
Circulating Supply
3,234.09K KEYFI
Total Supply
8,994.26K KEYFI
Max Supply
(Not Available)
High(24h)
$0.0106
Low(24h)
$0.002508
All-time High
$2.57 99.59%
29 Apr 2021
All-time Low
$0.002399 336.35%
12 Mar 2026
Cryptocurrency KeyFi Calculator
Want to convert more cryptocurrencies?
KeyFi Price Chart
1h
0.48%
24h
317.07%
7d
4.04%
14d
4.57%
30d
311.26%
60d
2.39%
200d
5.66%
1y
29.61%
KeyFi Historical Data
Historical data of KeyFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $17,855.77 | $16.59 | $0.01 |
| 2025-04-08 | $45,778.66 | $55.13 | $0.01 |
| 2025-04-09 | $29,373.24 | $2,304.24 | $0.01 |
| 2025-04-10 | $41,474.26 | $132.55 | $0.01 |
| 2025-04-11 | $34,498.52 | $38.45 | $0.01 |
| 2025-04-12 | $35,810.10 | $16.99 | $0.01 |
| 2025-04-13 | $36,281.75 | $30.48 | $0.01 |
| 2025-04-14 | $47,575.65 | $12.20 | $0.01 |
| 2025-04-15 | $47,630.26 | $5.28 | $0.01 |
| 2025-04-16 | $47,285.95 | $4.19 | $0.01 |
| 2025-04-17 | $47,367.98 | $5.33 | $0.01 |
| 2025-04-18 | $47,835.08 | $6.96 | $0.01 |
| 2025-04-19 | $48,093.11 | $3.02 | $0.01 |
| 2025-04-20 | $48,073.87 | $6.89 | $0.01 |
| 2025-04-21 | $47,339.34 | $43.80 | $0.01 |
| 2025-04-22 | $35,123.65 | $30.97 | $0.01 |
| 2025-04-23 | $39,605.80 | $45.48 | $0.01 |
| 2025-04-24 | $41,121.90 | $35.54 | $0.01 |
| 2025-04-25 | $47,936.31 | $4.32 | $0.01 |
| 2025-04-26 | $47,784.32 | $11.88 | $0.01 |
| 2025-04-27 | $36,877.65 | $2.98 | $0.01 |
| 2025-04-28 | $47,887.37 | $4.40 | $0.01 |
| 2025-04-29 | $48,046.51 | $3.27 | $0.01 |
| 2025-04-30 | $47,749.31 | $7.47 | $0.01 |
| 2025-05-01 | $47,771.27 | $4.21 | $0.01 |
| 2025-05-02 | $47,801.39 | $1.21 | $0.01 |
| 2025-05-03 | $47,758.13 | $2.19 | $0.01 |
| 2025-05-04 | $46,913.18 | $8.80 | $0.01 |
| 2025-05-05 | $46,881.89 | $8.79 | $0.01 |
| 2025-05-06 | $47,517.53 | $8.01 | $0.01 |
| 2025-05-07 | $36,440.33 | $17.97 | $0.01 |
| 2025-05-08 | $36,139.97 | $15.47 | $0.01 |
| 2025-05-09 | $41,249.93 | $121.33 | $0.01 |
| 2025-05-10 | $39,100.14 | $43.81 | $0.01 |
| 2025-05-11 | $44,208.01 | $80.33 | $0.01 |
| 2025-05-12 | $51,200.92 | $18.35 | $0.02 |
| 2025-05-13 | $51,523.85 | $52.17 | $0.02 |
| 2025-05-14 | $51,700.56 | $29.72 | $0.02 |
| 2025-05-15 | $38,241.99 | $66.42 | $0.01 |
| 2025-05-16 | $51,086.28 | $25.31 | $0.02 |
| 2025-05-17 | $42,983.29 | $289.91 | $0.01 |
| 2025-05-18 | $43,855.42 | $30.49 | $0.01 |
| 2025-05-19 | $45,035.75 | $107.03 | $0.01 |
| 2025-05-20 | $48,191.70 | $168.28 | $0.01 |
| 2025-05-21 | $50,353.04 | $10.42 | $0.02 |
| 2025-05-22 | $52,237.38 | $37.10 | $0.02 |
| 2025-05-23 | $52,532.36 | $10.80 | $0.02 |
| 2025-05-24 | $49,195.25 | $293.99 | $0.02 |
| 2025-05-25 | $51,669.43 | $12.33 | $0.02 |
| 2025-05-26 | $51,569.55 | $10.44 | $0.02 |
| 2025-05-27 | $51,886.75 | $5.95 | $0.02 |
| 2025-05-28 | $62,395.53 | $629.34 | $0.02 |
| 2025-05-29 | $61,880.17 | $15.19 | $0.02 |
| 2025-05-30 | $56,282.38 | $208.53 | $0.02 |
| 2025-05-31 | $54,926.50 | $21.22 | $0.02 |
| 2025-06-01 | $50,623.51 | $207.35 | $0.02 |
| 2025-06-02 | $53,327.31 | $9.21 | $0.02 |
| 2025-06-03 | $53,361.48 | $13.24 | $0.02 |
| 2025-06-04 | $49,278.97 | $66.57 | $0.02 |
| 2025-06-05 | $52,756.51 | $15.50 | $0.02 |
| 2025-06-06 | $46,344.54 | $82.50 | $0.01 |
| 2025-06-07 | $51,429.42 | $13.94 | $0.02 |
| 2025-06-08 | $48,986.81 | $130.25 | $0.02 |
| 2025-06-09 | $49,662.26 | $4.97 | $0.02 |
| 2025-06-10 | $50,106.99 | $94.72 | $0.02 |
| 2025-06-11 | $48,246.98 | $69.42 | $0.01 |
| 2025-06-12 | $46,492.38 | $245.03 | $0.01 |
| 2025-06-13 | $48,517.32 | $8.68 | $0.02 |
| 2025-06-14 | $43,814.99 | $166.64 | $0.01 |
| 2025-06-15 | $44,213.81 | $23.93 | $0.01 |
| 2025-06-16 | $41,759.30 | $85.14 | $0.01 |
| 2025-06-17 | $42,228.02 | $34.05 | $0.01 |
| 2025-06-18 | $43,845.80 | $52.67 | $0.01 |
| 2025-06-19 | $40,993.59 | $81.79 | $0.01 |
| 2025-06-20 | $47,193.63 | $4.64 | $0.01 |
| 2025-06-21 | $38,501.61 | $120.13 | $0.01 |
| 2025-06-22 | $39,013.99 | $46.80 | $0.01 |
| 2025-06-23 | $33,934.63 | $192.87 | $0.01 |
| 2025-06-24 | $38,842.88 | $100.72 | $0.01 |
| 2025-06-25 | $46,869.56 | $3.83 | $0.01 |
| 2025-06-26 | $47,120.36 | $6.80 | $0.01 |
| 2025-06-27 | $46,965.40 | $1.89 | $0.01 |
| 2025-06-29 | $47,587.63 | $4.95 | $0.01 |
| 2025-06-30 | $47,578.50 | $4.95 | $0.01 |
| 2025-07-01 | $47,870.16 | $4.09 | $0.01 |
| 2025-07-02 | $47,325.64 | $7.18 | $0.01 |
| 2025-07-03 | $48,051.37 | $11.27 | $0.01 |
| 2025-07-04 | $47,922.57 | $2.68 | $0.01 |
| 2025-07-05 | $47,780.45 | $5.52 | $0.01 |
| 2025-07-06 | $47,650.33 | $3.09 | $0.01 |
| 2025-07-07 | $48,181.71 | $5.09 | $0.01 |
| 2025-07-08 | $48,057.01 | $1.47 | $0.01 |
| 2025-07-09 | $48,021.14 | $1.47 | $0.01 |
| 2025-07-10 | $29,844.66 | $40.33 | $0.01 |
| 2025-07-11 | $48,578.63 | $15.07 | $0.02 |
| 2025-07-12 | $29,842.34 | $52.31 | $0.01 |
| 2025-07-13 | $48,621.19 | $14.29 | $0.02 |
| 2025-07-14 | $49,052.39 | $6.83 | $0.02 |
| 2025-07-15 | $49,035.05 | $18.92 | $0.02 |
| 2025-07-16 | $48,911.15 | $15.01 | $0.02 |
| 2025-07-17 | $31,131.45 | $87.43 | $0.01 |
| 2025-07-18 | $50,750.64 | $18.93 | $0.02 |
| 2025-07-19 | $51,191.49 | $57.90 | $0.02 |
| 2025-07-20 | $51,426.25 | $14.19 | $0.02 |
| 2025-07-21 | $52,555.20 | $15.64 | $0.02 |
| 2025-07-22 | $53,415.09 | $26.17 | $0.02 |
| 2025-07-23 | $54,255.45 | $30.95 | $0.02 |
| 2025-07-24 | $53,747.69 | $52.64 | $0.02 |
| 2025-07-25 | $53,403.27 | $52.54 | $0.02 |
| 2025-07-26 | $54,152.82 | $32.44 | $0.02 |
| 2025-07-27 | $54,759.99 | $8.40 | $0.02 |
| 2025-07-28 | $57,469.19 | $38.75 | $0.02 |
| 2025-07-29 | $56,580.96 | $24.14 | $0.02 |
| 2025-07-30 | $55,582.92 | $24.53 | $0.02 |
| 2025-07-31 | $54,640.36 | $34.93 | $0.02 |
| 2025-08-01 | $54,587.13 | $43.19 | $0.02 |
| 2025-08-02 | $29,215.63 | $29.58 | $0.01 |
| 2025-08-03 | $29,612.27 | $25.48 | $0.01 |
| 2025-08-04 | $52,304.37 | $8.91 | $0.02 |
| 2025-08-05 | $31,375.57 | $43.29 | $0.01 |
| 2025-08-06 | $52,444.45 | $11.09 | $0.02 |
| 2025-08-07 | $53,213.81 | $16.53 | $0.02 |
| 2025-08-08 | $32,055.43 | $30.95 | $0.01 |
| 2025-08-09 | $31,917.39 | $23.22 | $0.01 |
| 2025-08-10 | $32,912.17 | $31.76 | $0.01 |
| 2025-08-11 | $55,337.50 | $11.68 | $0.02 |
| 2025-08-12 | $55,143.29 | $30.43 | $0.02 |
| 2025-08-13 | $33,287.25 | $79.30 | $0.01 |
| 2025-08-14 | $57,685.67 | $18.24 | $0.02 |
| 2025-08-15 | $57,388.01 | $43.43 | $0.02 |
| 2025-08-16 | $56,530.99 | $28.54 | $0.02 |
| 2025-08-17 | $56,943.47 | $8.07 | $0.02 |
| 2025-08-18 | $58,385.15 | $52.13 | $0.02 |
| 2025-08-19 | $57,773.16 | $26.79 | $0.02 |
| 2025-08-20 | $30,487.96 | $20.08 | $0.01 |
| 2025-08-21 | $59,067.97 | $49.24 | $0.02 |
| 2025-08-22 | $57,369.00 | $24.97 | $0.02 |
| 2025-08-23 | $34,329.42 | $92.85 | $0.01 |
| 2025-08-24 | $59,712.32 | $9.83 | $0.02 |
| 2025-08-25 | $59,209.12 | $26.79 | $0.02 |
| 2025-08-26 | $31,710.28 | $57.23 | $0.01 |
| 2025-08-27 | $32,860.19 | $31.29 | $0.01 |
| 2025-08-28 | $58,352.73 | $2.36 | $0.02 |
| 2025-08-29 | $58,921.45 | $5.49 | $0.02 |
| 2025-08-30 | $58,421.04 | $5.91 | $0.02 |
| 2025-08-31 | $58,359.56 | $7.44 | $0.02 |
| 2025-09-01 | $58,301.17 | $4.28 | $0.02 |
| 2025-09-02 | $57,612.14 | $10.22 | $0.02 |
| 2025-09-03 | $57,912.02 | $4.90 | $0.02 |
| 2025-09-04 | $57,785.40 | $13.28 | $0.02 |
| 2025-09-05 | $57,421.22 | $1.57 | $0.02 |
| 2025-09-06 | $57,450.55 | $4.46 | $0.02 |
| 2025-09-07 | $57,874.48 | $4.52 | $0.02 |
| 2025-09-08 | $59,040.17 | $14.90 | $0.02 |
| 2025-09-09 | $58,929.01 | $2.71 | $0.02 |
| 2025-09-10 | $58,929.01 | $2.71 | $0.02 |
| 2025-09-11 | $60,158.76 | $18.09 | $0.02 |
| 2025-09-12 | $60,144.41 | $1.72 | $0.02 |
| 2025-09-13 | $33,030.42 | $48.26 | $0.01 |
| 2025-09-14 | $62,160.64 | $12.76 | $0.02 |
| 2025-09-15 | $61,725.83 | $16.85 | $0.02 |
| 2025-09-16 | $61,959.12 | $19.05 | $0.02 |
| 2025-09-17 | $62,830.16 | $76.56 | $0.02 |
| 2025-09-18 | $64,751.12 | $14.68 | $0.02 |
| 2025-09-19 | $63,756.26 | $47.32 | $0.02 |
| 2025-09-20 | $63,818.01 | $6.64 | $0.02 |
| 2025-09-21 | $67,449.57 | $100.08 | $0.02 |
| 2025-09-22 | $67,209.48 | $86.86 | $0.02 |
| 2025-09-23 | $64,767.24 | $49.19 | $0.02 |
| 2025-09-24 | $65,922.04 | $67.08 | $0.02 |
| 2025-09-25 | $66,424.40 | $37.58 | $0.02 |
| 2025-09-26 | $30,225.93 | $44.52 | $0.01 |
| 2025-09-27 | $31,465.87 | $7.05 | $0.01 |
| 2025-09-28 | $62,767.11 | $6.82 | $0.02 |
| 2025-09-29 | $63,798.50 | $11.66 | $0.01 |
| 2025-09-30 | $66,025.18 | $26.15 | $0.02 |
| 2025-10-01 | $64,726.63 | $6.60 | $0.02 |
| 2025-10-02 | $65,757.50 | $20.30 | $0.02 |
| 2025-10-03 | $32,360.16 | $31.75 | $0.01 |
| 2025-10-04 | $74,219.99 | $42.21 | $0.02 |
| 2025-10-05 | $72,340.96 | $19.19 | $0.02 |
| 2025-10-06 | $73,146.79 | $21.35 | $0.02 |
| 2025-10-07 | $76,152.86 | $19.74 | $0.02 |
| 2025-10-08 | $81,679.31 | $20.54 | $0.03 |
| 2025-10-09 | $81,014.06 | $13.53 | $0.03 |
| 2025-10-10 | $78,255.06 | $36.92 | $0.02 |
| 2025-10-11 | $70,784.14 | $302.93 | $0.02 |
| 2025-10-12 | $71,941.14 | $171.12 | $0.02 |
| 2025-10-13 | $80,094.44 | $346.24 | $0.02 |
| 2025-10-14 | $75,319.32 | $255.84 | $0.02 |
| 2025-10-15 | $71,709.59 | $137.26 | $0.02 |
| 2025-10-16 | $68,914.02 | $42.53 | $0.02 |
| 2025-10-17 | $30,477.76 | $26.96 | $0.01 |
| 2025-10-18 | $64,235.15 | $116.83 | $0.02 |
| 2025-10-19 | $65,185.56 | $49.65 | $0.02 |
| 2025-10-20 | $66,188.11 | $42.18 | $0.02 |
| 2025-10-21 | $65,434.48 | $52.96 | $0.02 |
| 2025-10-22 | $63,330.64 | $61.00 | $0.02 |
| 2025-10-23 | $30,597.72 | $34.98 | $0.01 |
| 2025-10-24 | $66,849.44 | $99.34 | $0.02 |
| 2025-10-25 | $30,828.80 | $24.65 | $0.01 |
| 2025-10-26 | $66,227.86 | $3.87 | $0.02 |
| 2025-10-27 | $31,528.33 | $36.99 | $0.01 |
| 2025-10-28 | $30,895.20 | $29.63 | $0.01 |
| 2025-10-29 | $30,580.40 | $26.35 | $0.01 |
| 2025-10-30 | $65,976.49 | $26.64 | $0.02 |
| 2025-10-31 | $29,979.05 | $34.01 | $0.01 |
| 2025-11-01 | $64,995.66 | $27.76 | $0.02 |
| 2025-11-02 | $65,134.73 | $2.74 | $0.02 |
| 2025-11-03 | $64,696.52 | $4.91 | $0.02 |
| 2025-11-04 | $27,354.19 | $246.50 | $0.01 |
| 2025-11-05 | $57,082.37 | $163.75 | $0.02 |
| 2025-11-06 | $26,402.38 | $27.30 | $0.01 |
| 2025-11-07 | $25,355.38 | $19.84 | $0.01 |
| 2025-11-08 | $59,930.71 | $75.58 | $0.02 |
| 2025-11-09 | $26,020.92 | $11.62 | $0.01 |
| 2025-11-10 | $26,407.29 | $24.11 | $0.01 |
| 2025-11-11 | $26,182.88 | $11.90 | $0.01 |
| 2025-11-12 | $25,526.01 | $13.97 | $0.01 |
| 2025-11-13 | $58,018.33 | $26.80 | $0.02 |
| 2025-11-14 | $25,250.14 | $47.62 | $0.01 |
| 2025-11-15 | $56,196.89 | $47.53 | $0.02 |
| 2025-11-16 | $25,492.88 | $11.05 | $0.01 |
| 2025-11-17 | $25,334.42 | $21.49 | $0.01 |
| 2025-11-18 | $24,882.10 | $33.62 | $0.01 |
| 2025-11-19 | $27,833.24 | $329.46 | $0.01 |
| 2025-11-20 | $25,564.24 | $382.65 | $0.01 |
| 2025-11-21 | $24,433.69 | $28.90 | $0.01 |
| 2025-11-22 | $51,732.64 | $93.01 | $0.02 |
| 2025-11-23 | $51,983.03 | $31.37 | $0.02 |
| 2025-11-24 | $58,514.19 | $267.74 | $0.02 |
| 2025-11-25 | $25,484.87 | $32.33 | $0.01 |
| 2025-11-26 | $25,392.86 | $23.62 | $0.01 |
| 2025-11-27 | $61,257.58 | $60.19 | $0.02 |
| 2025-11-28 | $61,419.64 | $8.44 | $0.02 |
| 2025-11-29 | $60,642.51 | $41.20 | $0.02 |
| 2025-11-30 | $60,052.32 | $4.89 | $0.02 |
| 2025-12-01 | $60,361.39 | $14.08 | $0.02 |
| 2025-12-02 | $25,042.69 | $58.97 | $0.01 |
| 2025-12-03 | $19,354.42 | $450.19 | $0.01 |
| 2025-12-04 | $19,793.21 | $22.94 | $0.01 |
| 2025-12-05 | $19,406.65 | $14.57 | $0.01 |
| 2025-12-06 | $18,712.85 | $10.47 | $0.01 |
| 2025-12-07 | $60,405.78 | $7.26 | $0.02 |
| 2025-12-08 | $19,045.21 | $21.38 | $0.01 |
| 2025-12-09 | $61,169.23 | $24.42 | $0.02 |
| 2025-12-10 | $20,157.22 | $29.98 | $0.01 |
| 2025-12-11 | $19,665.61 | $61.88 | $0.01 |
| 2025-12-12 | $19,777.08 | $38.73 | $0.01 |
| 2025-12-13 | $19,540.40 | $32.43 | $0.01 |
| 2025-12-14 | $60,888.57 | $12.22 | $0.02 |
| 2025-12-15 | $59,773.53 | $10.37 | $0.02 |
| 2025-12-16 | $19,420.39 | $40.02 | $0.01 |
| 2025-12-17 | $15,885.63 | $299.43 | $0.00 |
| 2025-12-18 | $15,538.72 | $17.20 | $0.00 |
| 2025-12-19 | $15,607.83 | $37.72 | $0.00 |
| 2025-12-20 | $15,828.32 | $25.40 | $0.00 |
| 2025-12-21 | $58,265.14 | $2.97 | $0.02 |
| 2025-12-22 | $58,443.91 | $6.69 | $0.02 |
| 2025-12-23 | $58,667.55 | $7.35 | $0.02 |
| 2025-12-24 | $58,042.29 | $10.20 | $0.02 |
| 2025-12-25 | $57,924.36 | $5.23 | $0.02 |
| 2025-12-26 | $57,703.42 | $1.81 | $0.02 |
| 2025-12-27 | $57,056.68 | $18.83 | $0.02 |
| 2025-12-28 | $57,545.36 | $5.21 | $0.02 |
| 2025-12-29 | $58,601.17 | $14.94 | $0.02 |
| 2025-12-30 | $45,271.01 | $614.47 | $0.01 |
| 2025-12-31 | $45,714.96 | $6.27 | $0.01 |
| 2026-01-01 | $45,969.45 | $5.80 | $0.01 |
| 2026-01-02 | $45,928.56 | $2.98 | $0.00 |
| 2026-01-03 | $16,142.53 | $23.60 | $0.00 |
| 2026-01-04 | $46,582.00 | $2.41 | $0.01 |
| 2026-01-05 | $47,171.59 | $9.03 | $0.01 |
| 2026-01-06 | $16,227.78 | $9.79 | $0.01 |
| 2026-01-07 | $16,269.76 | $7.98 | $0.01 |
| 2026-01-08 | $15,850.50 | $11.30 | $0.00 |
| 2026-01-09 | $15,762.83 | $6.43 | $0.00 |
| 2026-01-10 | $47,265.28 | $3.36 | $0.01 |
| 2026-01-11 | $47,737.85 | $8.99 | $0.01 |
| 2026-01-12 | $47,677.07 | $3.98 | $0.01 |
| 2026-01-13 | $47,663.28 | $2.38 | $0.01 |
| 2026-01-14 | $16,351.34 | $29.05 | $0.01 |
| 2026-01-15 | $16,299.14 | $19.05 | $0.01 |
| 2026-01-16 | $48,931.44 | $7.32 | $0.02 |
| 2026-01-17 | $49,101.13 | $2.22 | $0.02 |
| 2026-01-18 | $49,595.22 | $10.59 | $0.02 |
| 2026-01-19 | $49,622.10 | $5.24 | $0.02 |
| 2026-01-20 | $48,585.13 | $25.24 | $0.02 |
| 2026-01-21 | $15,542.44 | $40.10 | $0.00 |
| 2026-01-22 | $15,803.10 | $13.02 | $0.00 |
| 2026-01-23 | $15,620.08 | $6.00 | $0.00 |
| 2026-01-24 | $47,023.02 | $9.37 | $0.01 |
| 2026-01-25 | $46,951.47 | $2.72 | $0.01 |
| 2026-01-26 | $15,396.78 | $19.23 | $0.00 |
| 2026-01-27 | $16,008.05 | $13.41 | $0.00 |
| 2026-01-28 | $15,961.84 | $12.00 | $0.00 |
| 2026-01-29 | $15,836.89 | $5.55 | $0.00 |
| 2026-01-30 | $15,272.59 | $22.87 | $0.00 |
| 2026-01-31 | $45,279.11 | $54.31 | $0.01 |
| 2026-02-01 | $15,160.54 | $26.62 | $0.00 |
| 2026-02-02 | $41,398.86 | $50.94 | $0.01 |
| 2026-02-03 | $41,958.43 | $86.68 | $0.01 |
| 2026-02-04 | $14,887.58 | $37.17 | $0.00 |
| 2026-02-05 | $38,507.83 | $50.80 | $0.01 |
| 2026-02-06 | $34,710.07 | $125.68 | $0.01 |
| 2026-02-07 | $36,797.20 | $144.06 | $0.01 |
| 2026-02-08 | $36,256.37 | $40.61 | $0.01 |
| 2026-02-09 | $35,997.63 | $16.24 | $0.01 |
| 2026-02-10 | $35,596.78 | $33.00 | $0.01 |
| 2026-02-11 | $34,911.03 | $21.10 | $0.01 |
| 2026-02-12 | $34,337.27 | $60.06 | $0.01 |
| 2026-02-13 | $34,646.53 | $16.18 | $0.01 |
| 2026-02-14 | $34,800.45 | $33.06 | $0.01 |
| 2026-02-15 | $13,474.62 | $122.31 | $0.00 |
| 2026-02-16 | $13,252.75 | $9.44 | $0.00 |
| 2026-02-17 | $35,101.07 | $29.76 | $0.01 |
| 2026-02-18 | $34,783.19 | $18.22 | $0.01 |
| 2026-02-19 | $34,308.71 | $20.67 | $0.01 |
| 2026-02-20 | $34,319.48 | $12.60 | $0.01 |
| 2026-02-21 | $35,126.03 | $23.93 | $0.01 |
| 2026-02-22 | $35,167.54 | $4.96 | $0.01 |
| 2026-02-23 | $34,658.57 | $10.93 | $0.01 |
| 2026-02-24 | $33,799.81 | $40.63 | $0.01 |
| 2026-02-25 | $32,441.72 | $70.85 | $0.01 |
| 2026-02-26 | $13,446.56 | $18.48 | $0.00 |
| 2026-02-27 | $7,973.20 | $623.50 | $0.00 |
| 2026-02-28 | $7,915.81 | $5.97 | $0.00 |
| 2026-03-01 | $7,962.35 | $11.36 | $0.00 |
| 2026-03-02 | $7,934.91 | $9.41 | $0.00 |
| 2026-03-03 | $34,705.20 | $35.45 | $0.01 |
| 2026-03-04 | $34,558.63 | $15.33 | $0.01 |
| 2026-03-05 | $8,055.48 | $11.14 | $0.00 |
| 2026-03-06 | $8,047.06 | $3.63 | $0.00 |
| 2026-03-07 | $7,961.95 | $5.42 | $0.00 |
| 2026-03-08 | $7,996.69 | $1.75 | $0.00 |
| 2026-03-09 | $8,048.58 | $48.37 | $0.00 |
| 2026-03-10 | $9,951.47 | $337.70 | $0.00 |
| 2026-03-11 | $9,994.29 | $84.38 | $0.00 |
| 2026-03-12 | $9,270.26 | $177.87 | $0.00 |
| 2026-03-13 | $7,963.53 | $125.89 | $0.00 |
| 2026-03-14 | $8,052.67 | $1,029.90 | $0.00 |
| 2026-03-15 | $8,040.91 | $19.39 | $0.00 |
| 2026-03-16 | $36,126.37 | $12.37 | $0.01 |
| 2026-03-17 | $9,326.33 | $652.77 | $0.00 |
| 2026-03-18 | $10,406.01 | $372.25 | $0.00 |
| 2026-03-19 | $10,074.74 | $563.39 | $0.00 |
| 2026-03-20 | $10,927.36 | $180.85 | $0.00 |
| 2026-03-21 | $8,172.06 | $274.22 | $0.00 |
| 2026-03-22 | $13,955.58 | $4.80 | $0.00 |
| 2026-03-23 | $8,045.46 | $6.69 | $0.00 |
| 2026-03-24 | $8,081.73 | $5.86 | $0.00 |
| 2026-03-25 | $34,687.99 | $11.58 | $0.01 |
| 2026-03-26 | $35,072.21 | $8.74 | $0.01 |
| 2026-03-27 | $8,000.98 | $5.94 | $0.00 |
| 2026-03-28 | $33,479.43 | $14.87 | $0.01 |
| 2026-03-29 | $33,496.22 | $3.90 | $0.01 |
| 2026-03-30 | $7,917.93 | $5.48 | $0.00 |
| 2026-03-31 | $8,016.42 | $14.22 | $0.01 |
| 2026-04-01 | $33,576.27 | $26.07 | $0.01 |
| 2026-04-02 | $33,374.23 | $3.45 | $0.01 |
| 2026-04-03 | $31,954.54 | $36.21 | $0.01 |
| 2026-04-04 | $32,243.99 | $3.83 | $0.01 |
| 2026-04-05 | $32,329.40 | $3.96 | $0.01 |
| 2026-04-06 | $32,785.84 | $5.42 | $0.01 |
| 2026-04-06 | $32,830.64 | $7.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
