Kanga Exchange KNG N/A
$1.16 0.07% (1d)
Market Overview
Kanga Exchange current market price is $1.16 with a 24 hour trading volume of $343.60K. The total available supply of Kanga Exchange is 21.00M KNG with a maximum supply of 21.00M KNG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KNG price is 0.21% up in the last one hour.
The high price of the Kanga Exchange is $1.16 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kanga Exchange Rank
(Not Available)
Kanga Exchange Price
$1.16
Market Cap
$0 0%
Fully Diluted Valuation
$24.36M
Trading Volume(24h)
$343.60K
Circulating Supply
0 KNG
Total Supply
21.00M KNG
Max Supply
21.00M KNG
High(24h)
$1.16
Low(24h)
$1.14
All-time High
$10.32 88.77%
11 Dec 2021
All-time Low
$0.937 23.75%
06 Jul 2022
Cryptocurrency Kanga Exchange Calculator
Want to convert more cryptocurrencies?
Kanga Exchange Price Chart
1h
0.21%
24h
0.07%
7d
0.43%
14d
1.18%
30d
1.47%
60d
9.72%
200d
34.82%
1y
31.9%
Kanga Exchange Historical Data
Historical data of Kanga Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $124,237.97 | $1.92 |
| 2024-05-29 | $0.00 | $115,213.87 | $1.96 |
| 2024-05-30 | $0.00 | $116,658.45 | $1.90 |
| 2024-05-31 | $0.00 | $96,122.04 | $1.91 |
| 2024-06-01 | $0.00 | $98,811.45 | $1.91 |
| 2024-06-02 | $0.00 | $96,923.69 | $1.90 |
| 2024-06-03 | $0.00 | $101,093.00 | $1.88 |
| 2024-06-04 | $0.00 | $95,616.72 | $1.90 |
| 2024-06-05 | $0.00 | $105,145.51 | $1.89 |
| 2024-06-06 | $0.00 | $269,809.72 | $1.89 |
| 2024-06-07 | $0.00 | $109,528.20 | $1.90 |
| 2024-06-08 | $0.00 | $116,776.56 | $1.84 |
| 2024-06-09 | $0.00 | $105,628.15 | $1.86 |
| 2024-06-10 | $0.00 | $88,980.44 | $1.84 |
| 2024-06-11 | $0.00 | $108,418.95 | $1.82 |
| 2024-06-12 | $0.00 | $139,454.86 | $1.86 |
| 2024-06-13 | $0.00 | $154,596.42 | $1.85 |
| 2024-06-14 | $0.00 | $159,362.85 | $1.84 |
| 2024-06-15 | $0.00 | $167,360.38 | $1.84 |
| 2024-06-16 | $0.00 | $130,728.50 | $1.83 |
| 2024-06-17 | $0.00 | $194,384.28 | $1.83 |
| 2024-06-18 | $0.00 | $213,630.59 | $1.83 |
| 2024-06-19 | $0.00 | $231,881.08 | $1.78 |
| 2024-06-20 | $0.00 | $221,396.81 | $1.72 |
| 2024-06-21 | $0.00 | $201,533.91 | $1.72 |
| 2024-06-22 | $0.00 | $211,505.76 | $1.71 |
| 2024-06-23 | $0.00 | $181,116.04 | $1.69 |
| 2024-06-24 | $0.00 | $194,028.20 | $1.65 |
| 2024-06-25 | $0.00 | $389,922.32 | $1.70 |
| 2024-06-26 | $0.00 | $220,513.60 | $1.71 |
| 2024-06-27 | $0.00 | $221,465.70 | $1.74 |
| 2024-06-28 | $0.00 | $202,381.41 | $1.73 |
| 2024-06-29 | $0.00 | $205,079.38 | $1.76 |
| 2024-06-30 | $0.00 | $192,991.25 | $1.76 |
| 2024-07-01 | $0.00 | $183,262.31 | $1.74 |
| 2024-07-02 | $0.00 | $224,533.88 | $1.76 |
| 2024-07-03 | $0.00 | $199,564.08 | $1.74 |
| 2024-07-04 | $0.00 | $212,430.08 | $1.77 |
| 2024-07-05 | $0.00 | $227,078.50 | $1.76 |
| 2024-07-06 | $0.00 | $231,857.11 | $1.74 |
| 2024-07-07 | $0.00 | $199,271.49 | $1.72 |
| 2024-07-08 | $0.00 | $200,880.27 | $1.75 |
| 2024-07-09 | $0.00 | $231,676.05 | $1.74 |
| 2024-07-10 | $0.00 | $382,823.24 | $1.75 |
| 2024-07-11 | $0.00 | $216,095.80 | $1.75 |
| 2024-07-12 | $0.00 | $210,614.41 | $1.75 |
| 2024-07-13 | $0.00 | $214,537.13 | $1.73 |
| 2024-07-14 | $0.00 | $196,077.68 | $1.75 |
| 2024-07-15 | $0.00 | $200,021.87 | $1.74 |
| 2024-07-16 | $0.00 | $229,668.84 | $1.76 |
| 2024-07-17 | $0.00 | $218,002.39 | $1.77 |
| 2024-07-18 | $0.00 | $219,806.17 | $1.78 |
| 2024-07-19 | $0.00 | $209,822.55 | $1.77 |
| 2024-07-20 | $0.00 | $196,843.89 | $1.75 |
| 2024-07-21 | $0.00 | $189,347.97 | $1.74 |
| 2024-07-22 | $0.00 | $192,176.54 | $1.73 |
| 2024-07-23 | $0.00 | $212,863.15 | $1.73 |
| 2024-07-24 | $0.00 | $389,457.62 | $1.75 |
| 2024-07-25 | $0.00 | $203,723.37 | $1.75 |
| 2024-07-26 | $0.00 | $218,565.39 | $1.73 |
| 2024-07-27 | $0.00 | $217,748.98 | $1.75 |
| 2024-07-28 | $0.00 | $205,734.09 | $1.75 |
| 2024-07-29 | $0.00 | $199,999.88 | $1.74 |
| 2024-07-30 | $0.00 | $209,795.92 | $1.74 |
| 2024-07-31 | $0.00 | $222,881.80 | $1.69 |
| 2024-08-01 | $0.00 | $208,014.07 | $1.65 |
| 2024-08-02 | $0.00 | $217,457.94 | $1.63 |
| 2024-08-03 | $0.00 | $202,904.56 | $1.61 |
| 2024-08-04 | $0.00 | $196,778.04 | $1.59 |
| 2024-08-05 | $0.00 | $193,959.86 | $1.63 |
| 2024-08-06 | $0.00 | $388,109.14 | $1.61 |
| 2024-08-07 | $0.00 | $212,168.77 | $1.67 |
| 2024-08-08 | $0.00 | $216,574.19 | $1.73 |
| 2024-08-09 | $0.00 | $215,138.33 | $1.72 |
| 2024-08-10 | $0.00 | $218,817.14 | $1.78 |
| 2024-08-11 | $0.00 | $210,791.67 | $1.73 |
| 2024-08-12 | $0.00 | $207,085.06 | $1.75 |
| 2024-08-13 | $0.00 | $209,419.13 | $1.75 |
| 2024-08-14 | $0.00 | $207,498.20 | $1.77 |
| 2024-08-15 | $0.00 | $212,391.67 | $1.76 |
| 2024-08-16 | $0.00 | $204,599.12 | $1.76 |
| 2024-08-17 | $0.00 | $218,998.10 | $1.79 |
| 2024-08-18 | $0.00 | $204,964.94 | $1.79 |
| 2024-08-19 | $0.00 | $205,169.85 | $1.80 |
| 2024-08-20 | $0.00 | $211,645.45 | $1.83 |
| 2024-08-21 | $0.00 | $234,822.78 | $1.86 |
| 2024-08-22 | $0.00 | $228,376.21 | $1.88 |
| 2024-08-23 | $0.00 | $241,378.92 | $1.98 |
| 2024-08-24 | $0.00 | $252,129.71 | $2.01 |
| 2024-08-25 | $0.00 | $247,777.52 | $1.96 |
| 2024-08-26 | $0.00 | $220,110.81 | $1.97 |
| 2024-08-27 | $0.00 | $249,303.46 | $1.93 |
| 2024-08-28 | $0.00 | $231,695.26 | $1.97 |
| 2024-08-29 | $0.00 | $254,089.38 | $2.01 |
| 2024-08-30 | $0.00 | $243,694.49 | $2.04 |
| 2024-08-31 | $0.00 | $243,132.54 | $2.04 |
| 2024-09-01 | $0.00 | $233,832.47 | $2.03 |
| 2024-09-02 | $0.00 | $234,368.02 | $2.06 |
| 2024-09-03 | $0.00 | $221,016.31 | $2.18 |
| 2024-09-04 | $0.00 | $267,438.87 | $2.19 |
| 2024-09-05 | $0.00 | $265,694.25 | $2.15 |
| 2024-09-06 | $0.00 | $257,029.61 | $2.13 |
| 2024-09-07 | $0.00 | $249,904.51 | $2.12 |
| 2024-09-08 | $0.00 | $242,585.85 | $2.10 |
| 2024-09-09 | $0.00 | $233,867.19 | $2.02 |
| 2024-09-10 | $0.00 | $205,269.27 | $2.11 |
| 2024-09-11 | $0.00 | $238,993.73 | $2.10 |
| 2024-09-12 | $0.00 | $240,224.70 | $2.11 |
| 2024-09-13 | $0.00 | $258,574.13 | $2.21 |
| 2024-09-14 | $0.00 | $256,196.65 | $2.23 |
| 2024-09-15 | $0.00 | $249,919.23 | $2.18 |
| 2024-09-16 | $0.00 | $243,623.91 | $2.19 |
| 2024-09-17 | $0.00 | $256,680.44 | $2.20 |
| 2024-09-18 | $0.00 | $244,019.44 | $2.22 |
| 2024-09-19 | $0.00 | $247,046.46 | $2.22 |
| 2024-09-20 | $0.00 | $264,451.37 | $2.24 |
| 2024-09-21 | $0.00 | $297,882.30 | $2.26 |
| 2024-09-22 | $0.00 | $447,002.98 | $2.25 |
| 2024-09-23 | $0.00 | $406,841.92 | $2.23 |
| 2024-09-24 | $0.00 | $297,610.29 | $2.23 |
| 2024-09-25 | $0.00 | $278,553.39 | $2.24 |
| 2024-09-26 | $0.00 | $268,788.03 | $2.26 |
| 2024-09-27 | $0.00 | $246,598.82 | $2.28 |
| 2024-09-28 | $0.00 | $343,008.69 | $2.25 |
| 2024-09-29 | $0.00 | $323,127.29 | $2.22 |
| 2024-09-30 | $0.00 | $179,545.20 | $2.23 |
| 2024-10-01 | $0.00 | $180,454.29 | $2.20 |
| 2024-10-02 | $0.00 | $219,586.57 | $2.24 |
| 2024-10-03 | $0.00 | $283,202.62 | $2.19 |
| 2024-10-04 | $0.00 | $180,210.49 | $2.20 |
| 2024-10-05 | $0.00 | $173,652.86 | $2.20 |
| 2024-10-06 | $0.00 | $165,605.45 | $2.19 |
| 2024-10-07 | $0.00 | $334,497.84 | $2.21 |
| 2024-10-08 | $0.00 | $410,873.02 | $2.19 |
| 2024-10-09 | $0.00 | $478,380.82 | $2.20 |
| 2024-10-10 | $0.00 | $508,537.22 | $2.20 |
| 2024-10-11 | $0.00 | $401,489.22 | $2.19 |
| 2024-10-12 | $0.00 | $417,859.07 | $2.19 |
| 2024-10-13 | $0.00 | $414,247.49 | $2.16 |
| 2024-10-14 | $0.00 | $390,124.99 | $2.16 |
| 2024-10-15 | $0.00 | $275,863.01 | $2.15 |
| 2024-10-16 | $0.00 | $209,238.67 | $2.16 |
| 2024-10-17 | $0.00 | $426,762.15 | $2.12 |
| 2024-10-18 | $0.00 | $354,602.57 | $2.01 |
| 2024-10-19 | $0.00 | $370,290.09 | $2.04 |
| 2024-10-20 | $0.00 | $300,425.25 | $2.06 |
| 2024-10-21 | $0.00 | $356,614.29 | $2.04 |
| 2024-10-22 | $0.00 | $375,875.65 | $2.01 |
| 2024-10-23 | $0.00 | $14,484.15 | $2.09 |
| 2024-10-24 | $0.00 | $393,380.30 | $1.97 |
| 2024-10-25 | $0.00 | $397,283.01 | $2.00 |
| 2024-10-26 | $0.00 | $369,704.94 | $2.00 |
| 2024-10-27 | $0.00 | $295,573.21 | $1.99 |
| 2024-10-28 | $0.00 | $328,187.59 | $1.98 |
| 2024-10-29 | $0.00 | $320,259.27 | $2.02 |
| 2024-10-30 | $0.00 | $407,885.05 | $2.00 |
| 2024-10-31 | $0.00 | $271,891.60 | $2.00 |
| 2024-11-01 | $0.00 | $283,406.39 | $1.99 |
| 2024-11-02 | $0.00 | $247,010.18 | $1.99 |
| 2024-11-03 | $0.00 | $248,398.41 | $1.99 |
| 2024-11-04 | $0.00 | $249,499.83 | $1.98 |
| 2024-11-05 | $0.00 | $268,539.93 | $1.99 |
| 2024-11-06 | $0.00 | $273,137.97 | $1.99 |
| 2024-11-07 | $0.00 | $283,423.29 | $1.99 |
| 2024-11-08 | $0.00 | $279,228.86 | $2.01 |
| 2024-11-09 | $0.00 | $238,835.85 | $2.00 |
| 2024-11-10 | $0.00 | $255,662.35 | $1.97 |
| 2024-11-11 | $0.00 | $250,721.44 | $1.97 |
| 2024-11-12 | $0.00 | $270,964.38 | $1.97 |
| 2024-11-13 | $0.00 | $313,280.97 | $1.95 |
| 2024-11-14 | $0.00 | $290,876.56 | $1.86 |
| 2024-11-15 | $0.00 | $318,213.42 | $1.75 |
| 2024-11-16 | $0.00 | $279,365.06 | $1.74 |
| 2024-11-17 | $0.00 | $259,673.41 | $1.84 |
| 2024-11-18 | $0.00 | $266,936.11 | $1.81 |
| 2024-11-19 | $0.00 | $282,746.25 | $1.84 |
| 2024-11-20 | $0.00 | $267,614.21 | $1.89 |
| 2024-11-21 | $0.00 | $279,881.19 | $1.95 |
| 2024-11-22 | $0.00 | $314,415.26 | $1.99 |
| 2024-11-23 | $0.00 | $228,714.14 | $2.00 |
| 2024-11-24 | $0.00 | $215,198.63 | $2.04 |
| 2024-11-25 | $0.00 | $139,089.92 | $2.06 |
| 2024-11-26 | $0.00 | $232,901.78 | $1.86 |
| 2024-11-27 | $0.00 | $165,979.91 | $1.90 |
| 2024-11-28 | $0.00 | $227,135.60 | $1.77 |
| 2024-11-29 | $0.00 | $257,088.41 | $1.88 |
| 2024-11-30 | $0.00 | $282,786.12 | $1.80 |
| 2024-12-01 | $0.00 | $167,438.04 | $1.83 |
| 2024-12-02 | $0.00 | $216,402.88 | $1.76 |
| 2024-12-03 | $0.00 | $148,040.66 | $1.77 |
| 2024-12-04 | $0.00 | $148,460.81 | $1.75 |
| 2024-12-05 | $0.00 | $173,014.59 | $1.79 |
| 2024-12-06 | $0.00 | $160,758.64 | $1.79 |
| 2024-12-07 | $0.00 | $165,288.70 | $1.84 |
| 2024-12-08 | $0.00 | $198,489.59 | $1.86 |
| 2024-12-09 | $0.00 | $288,191.32 | $1.94 |
| 2024-12-10 | $0.00 | $299,214.76 | $1.96 |
| 2024-12-11 | $0.00 | $260,224.02 | $1.94 |
| 2024-12-12 | $0.00 | $256,531.77 | $1.92 |
| 2024-12-13 | $0.00 | $271,871.61 | $1.92 |
| 2024-12-14 | $0.00 | $267,278.91 | $1.93 |
| 2024-12-15 | $0.00 | $267,482.31 | $1.94 |
| 2024-12-16 | $0.00 | $258,653.98 | $1.94 |
| 2024-12-17 | $0.00 | $245,970.17 | $1.96 |
| 2024-12-18 | $0.00 | $267,144.05 | $2.08 |
| 2024-12-19 | $0.00 | $213,835.80 | $2.01 |
| 2024-12-20 | $0.00 | $192,002.79 | $1.96 |
| 2024-12-21 | $0.00 | $266,797.78 | $1.92 |
| 2024-12-22 | $0.00 | $273,312.71 | $1.98 |
| 2024-12-23 | $0.00 | $273,024.39 | $1.93 |
| 2024-12-24 | $0.00 | $294,569.63 | $1.96 |
| 2024-12-25 | $0.00 | $273,103.96 | $1.93 |
| 2024-12-26 | $0.00 | $263,881.35 | $1.91 |
| 2024-12-27 | $0.00 | $255,458.73 | $1.89 |
| 2024-12-28 | $0.00 | $304,819.09 | $1.88 |
| 2024-12-29 | $0.00 | $285,444.73 | $1.92 |
| 2024-12-30 | $0.00 | $285,310.59 | $1.85 |
| 2024-12-31 | $0.00 | $245,895.79 | $1.88 |
| 2025-01-01 | $0.00 | $112,521.37 | $1.87 |
| 2025-01-02 | $0.00 | $210,332.30 | $1.92 |
| 2025-01-03 | $0.00 | $293,062.25 | $1.88 |
| 2025-01-04 | $0.00 | $285,785.54 | $1.94 |
| 2025-01-05 | $0.00 | $319,624.02 | $2.07 |
| 2025-01-06 | $0.00 | $441,362.10 | $2.54 |
| 2025-01-07 | $0.00 | $355,585.72 | $2.27 |
| 2025-01-08 | $0.00 | $401,553.41 | $2.10 |
| 2025-01-09 | $0.00 | $963,970.66 | $2.12 |
| 2025-01-10 | $0.00 | $668,572.29 | $2.05 |
| 2025-01-11 | $0.00 | $283,816.82 | $1.99 |
| 2025-01-12 | $0.00 | $428,600.69 | $1.99 |
| 2025-01-13 | $0.00 | $516,205.35 | $1.99 |
| 2025-01-14 | $0.00 | $441,230.79 | $1.95 |
| 2025-01-15 | $0.00 | $563,223.72 | $1.96 |
| 2025-01-16 | $0.00 | $756,241.60 | $1.92 |
| 2025-01-17 | $0.00 | $896,446.14 | $1.93 |
| 2025-01-18 | $0.00 | $744,768.47 | $1.93 |
| 2025-01-19 | $0.00 | $555,786.27 | $1.93 |
| 2025-01-20 | $0.00 | $670,206.14 | $1.89 |
| 2025-01-21 | $0.00 | $684,657.57 | $1.88 |
| 2025-01-22 | $0.00 | $626,670.23 | $1.88 |
| 2025-01-23 | $0.00 | $435,592.19 | $1.85 |
| 2025-01-24 | $0.00 | $400,852.76 | $1.70 |
| 2025-01-25 | $0.00 | $579,244.64 | $1.75 |
| 2025-01-26 | $0.00 | $681,053.96 | $1.74 |
| 2025-01-27 | $0.00 | $529,261.87 | $1.74 |
| 2025-01-28 | $0.00 | $669,445.87 | $1.80 |
| 2025-01-29 | $0.00 | $555,587.46 | $1.81 |
| 2025-01-30 | $0.00 | $565,290.00 | $1.79 |
| 2025-01-31 | $0.00 | $678,485.34 | $1.75 |
| 2025-02-01 | $0.00 | $605,120.43 | $1.80 |
| 2025-02-02 | $0.00 | $590,056.32 | $1.80 |
| 2025-02-03 | $0.00 | $541,665.69 | $1.67 |
| 2025-02-04 | $0.00 | $585,143.13 | $1.67 |
| 2025-02-05 | $0.00 | $583,465.47 | $1.67 |
| 2025-02-06 | $0.00 | $602,501.06 | $1.60 |
| 2025-02-07 | $0.00 | $680,800.83 | $1.59 |
| 2025-02-08 | $0.00 | $575,142.95 | $1.59 |
| 2025-02-09 | $0.00 | $595,289.94 | $1.59 |
| 2025-02-10 | $0.00 | $543,542.58 | $1.59 |
| 2025-02-11 | $0.00 | $554,166.17 | $1.56 |
| 2025-02-12 | $0.00 | $578,019.50 | $1.52 |
| 2025-02-13 | $0.00 | $641,006.51 | $1.57 |
| 2025-02-14 | $0.00 | $620,254.16 | $1.56 |
| 2025-02-15 | $0.00 | $572,994.88 | $1.57 |
| 2025-02-16 | $0.00 | $668,678.50 | $1.56 |
| 2025-02-17 | $0.00 | $596,946.08 | $1.56 |
| 2025-02-18 | $0.00 | $623,239.77 | $1.56 |
| 2025-02-19 | $0.00 | $589,062.57 | $1.56 |
| 2025-02-20 | $0.00 | $651,907.35 | $1.56 |
| 2025-02-21 | $0.00 | $643,597.38 | $1.65 |
| 2025-02-22 | $0.00 | $709,545.26 | $1.70 |
| 2025-02-23 | $0.00 | $505,603.36 | $1.71 |
| 2025-02-24 | $0.00 | $579,790.88 | $1.71 |
| 2025-02-25 | $0.00 | $630,128.71 | $1.70 |
| 2025-02-26 | $0.00 | $693,262.66 | $1.70 |
| 2025-02-27 | $0.00 | $585,377.43 | $1.70 |
| 2025-02-28 | $0.00 | $740,246.18 | $1.70 |
| 2025-03-01 | $0.00 | $781,267.80 | $1.70 |
| 2025-03-02 | $0.00 | $525,097.64 | $1.70 |
| 2025-03-03 | $0.00 | $660,458.91 | $1.71 |
| 2025-03-04 | $0.00 | $674,278.82 | $1.71 |
| 2025-03-05 | $0.00 | $645,118.44 | $1.70 |
| 2025-03-06 | $0.00 | $691,444.82 | $1.70 |
| 2025-03-07 | $0.00 | $675,778.13 | $1.70 |
| 2025-03-08 | $0.00 | $643,085.91 | $1.70 |
| 2025-03-09 | $0.00 | $260,535.97 | $1.68 |
| 2025-03-10 | $0.00 | $531,999.95 | $1.70 |
| 2025-03-11 | $0.00 | $551,295.43 | $1.70 |
| 2025-03-12 | $0.00 | $620,090.72 | $1.65 |
| 2025-03-13 | $0.00 | $510,260.79 | $1.47 |
| 2025-03-14 | $0.00 | $632,048.14 | $1.46 |
| 2025-03-15 | $0.00 | $538,422.44 | $1.36 |
| 2025-03-16 | $0.00 | $393,233.56 | $1.32 |
| 2025-03-17 | $0.00 | $516,095.43 | $1.32 |
| 2025-03-18 | $0.00 | $585,284.72 | $1.36 |
| 2025-03-19 | $0.00 | $657,932.75 | $1.33 |
| 2025-03-20 | $0.00 | $532,209.14 | $1.34 |
| 2025-03-21 | $0.00 | $556,255.57 | $1.34 |
| 2025-03-22 | $0.00 | $586,500.81 | $1.33 |
| 2025-03-23 | $0.00 | $546,418.79 | $1.33 |
| 2025-03-24 | $0.00 | $518,845.82 | $1.34 |
| 2025-03-25 | $0.00 | $591,851.33 | $1.34 |
| 2025-03-26 | $0.00 | $573,252.20 | $1.34 |
| 2025-03-27 | $0.00 | $593,238.68 | $1.34 |
| 2025-03-28 | $0.00 | $490,252.75 | $1.33 |
| 2025-03-29 | $0.00 | $505,323.21 | $1.33 |
| 2025-03-30 | $0.00 | $569,165.68 | $1.33 |
| 2025-03-31 | $0.00 | $470,774.49 | $1.33 |
| 2025-04-01 | $0.00 | $480,214.56 | $1.33 |
| 2025-04-02 | $0.00 | $452,500.74 | $1.33 |
| 2025-04-03 | $0.00 | $490,114.44 | $1.33 |
| 2025-04-04 | $0.00 | $427,973.36 | $1.33 |
| 2025-04-05 | $0.00 | $524,835.94 | $1.35 |
| 2025-04-06 | $0.00 | $379,023.54 | $1.35 |
| 2025-04-07 | $0.00 | $428,471.28 | $1.35 |
| 2025-04-08 | $0.00 | $491,541.01 | $1.35 |
| 2025-04-09 | $0.00 | $515,809.38 | $1.35 |
| 2025-04-10 | $0.00 | $547,511.60 | $1.35 |
| 2025-04-11 | $0.00 | $615,933.30 | $1.38 |
| 2025-04-12 | $0.00 | $529,351.07 | $1.40 |
| 2025-04-13 | $0.00 | $527,116.66 | $1.41 |
| 2025-04-14 | $0.00 | $549,281.55 | $1.41 |
| 2025-04-15 | $0.00 | $624,748.50 | $1.43 |
| 2025-04-16 | $0.00 | $507,793.46 | $1.44 |
| 2025-04-17 | $0.00 | $480,517.15 | $1.47 |
| 2025-04-18 | $0.00 | $589,617.05 | $1.49 |
| 2025-04-19 | $0.00 | $419,416.65 | $1.48 |
| 2025-04-20 | $0.00 | $290,905.53 | $1.56 |
| 2025-04-21 | $0.00 | $388,065.89 | $1.58 |
| 2025-04-22 | $0.00 | $417,903.76 | $1.58 |
| 2025-04-23 | $0.00 | $544,419.93 | $1.63 |
| 2025-04-24 | $0.00 | $459,125.87 | $1.65 |
| 2025-04-25 | $0.00 | $274,947.80 | $1.65 |
| 2025-04-26 | $0.00 | $310,118.99 | $1.65 |
| 2025-04-27 | $0.00 | $281,002.55 | $1.64 |
| 2025-04-28 | $0.00 | $273,629.39 | $1.65 |
| 2025-04-29 | $0.00 | $264,374.21 | $1.67 |
| 2025-04-30 | $0.00 | $251,165.51 | $1.66 |
| 2025-05-01 | $0.00 | $277,916.21 | $1.66 |
| 2025-05-02 | $0.00 | $220,766.60 | $1.67 |
| 2025-05-03 | $0.00 | $242,345.27 | $1.66 |
| 2025-05-04 | $0.00 | $255,579.82 | $1.66 |
| 2025-05-05 | $0.00 | $59,170.58 | $1.66 |
| 2025-05-06 | $0.00 | $193,095.51 | $1.66 |
| 2025-05-07 | $0.00 | $240,309.29 | $1.64 |
| 2025-05-08 | $0.00 | $265,168.08 | $1.65 |
| 2025-05-09 | $0.00 | $281,006.00 | $1.65 |
| 2025-05-10 | $0.00 | $272,139.47 | $1.65 |
| 2025-05-11 | $0.00 | $238,597.85 | $1.66 |
| 2025-05-12 | $0.00 | $273,963.10 | $1.66 |
| 2025-05-13 | $0.00 | $234,991.27 | $1.66 |
| 2025-05-14 | $0.00 | $272,366.22 | $1.70 |
| 2025-05-15 | $0.00 | $263,422.57 | $1.73 |
| 2025-05-16 | $0.00 | $285,452.33 | $1.73 |
| 2025-05-17 | $0.00 | $227,854.00 | $1.72 |
| 2025-05-18 | $0.00 | $250,252.68 | $1.71 |
| 2025-05-19 | $0.00 | $248,232.82 | $1.70 |
| 2025-05-20 | $0.00 | $249,206.75 | $1.71 |
| 2025-05-21 | $0.00 | $256,322.34 | $1.70 |
| 2025-05-22 | $0.00 | $231,929.77 | $1.71 |
| 2025-05-23 | $0.00 | $243,249.91 | $1.73 |
| 2025-05-24 | $0.00 | $261,044.16 | $1.72 |
| 2025-05-25 | $0.00 | $284,736.92 | $1.71 |
| 2025-05-26 | $0.00 | $234,112.20 | $1.71 |
| 2025-05-27 | $0.00 | $275,326.96 | $1.71 |
| 2025-05-27 | $0.00 | $256,834.05 | $1.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
