JPY Coin v1 JPYC #800
$0.007662 8.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JPY Coin v1.
TrendWeakening40/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for JPY Coin v1. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JPY Coin v1 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00712595 - US$0.00781556Current reference: US$0.00766231Re-entry trigger: US$0.00775426
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JPY Coin v1 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JPY Coin v1 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00673402Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JPY Coin v1 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00673402. JPY Coin v1 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JPY Coin v1 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JPY Coin v1.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JPY Coin v1.
No upcoming market event is currently scheduled for JPY Coin v1 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JPY Coin v1.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JPY Coin v1 position, log trades, and review recent activity from one place.
Log in or create an account to track your JPY Coin v1 position.
Market Overview
JPY Coin v1 current market price is $0.007662 with a 24 hour trading volume of $95. The total available supply of JPY Coin v1 is 2.51B JPYC. It has secured Rank 800 in the cryptocurrency market with a marketcap of $19.24M. The JPYC price is 0.03% down in the last one hour.
The high price of the JPY Coin v1 is $0.008374 and low price is $0.007662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin v1 Rank
800
JPY Coin v1 Price
$0.007662
Market Cap
$19.24M 8.24%
Fully Diluted Valuation
$19.24M
Trading Volume(24h)
$95
Circulating Supply
2.51B JPYC
Total Supply
2.51B JPYC
Max Supply
(Not Available)
High(24h)
$0.008374
Low(24h)
$0.007662
All-time High
$0.0156 50.84%
30 Oct 2025
All-time Low
$0.00020710 3599.77%
11 Sep 2022
Cryptocurrency JPY Coin v1 Calculator
Want to convert more cryptocurrencies?
JPY Coin v1 Price Chart
1h
0.03%
24h
8.24%
7d
2.32%
14d
1.62%
30d
2.71%
60d
17.31%
200d
13.98%
1y
4.12%
JPY Coin v1 Historical Data
Historical data of JPY Coin v1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $1,773.99 | $0.01 |
| 2025-04-20 | $0.00 | $97.87 | $0.01 |
| 2025-04-21 | $0.00 | $103.23 | $0.01 |
| 2025-04-22 | $0.00 | $607.69 | $0.01 |
| 2025-04-23 | $0.00 | $4,421.45 | $0.01 |
| 2025-04-24 | $0.00 | $509.18 | $0.01 |
| 2025-04-25 | $0.00 | $26.02 | $0.01 |
| 2025-04-26 | $0.00 | $43.60 | $0.01 |
| 2025-04-27 | $0.00 | $60.01 | $0.01 |
| 2025-04-28 | $0.00 | $66.35 | $0.01 |
| 2025-04-29 | $0.00 | $235.71 | $0.01 |
| 2025-04-30 | $0.00 | $64.15 | $0.01 |
| 2025-05-01 | $0.00 | $36.84 | $0.01 |
| 2025-05-02 | $0.00 | $53.55 | $0.01 |
| 2025-05-03 | $0.00 | $232.74 | $0.01 |
| 2025-05-04 | $0.00 | $122.71 | $0.01 |
| 2025-05-05 | $0.00 | $11.59 | $0.01 |
| 2025-05-06 | $0.00 | $17.98 | $0.01 |
| 2025-05-07 | $0.00 | $57.00 | $0.01 |
| 2025-05-08 | $0.00 | $56.98 | $0.01 |
| 2025-05-09 | $0.00 | $749.42 | $0.01 |
| 2025-05-10 | $0.00 | $1,760.61 | $0.01 |
| 2025-05-11 | $0.00 | $1,504.93 | $0.01 |
| 2025-05-12 | $0.00 | $100.46 | $0.01 |
| 2025-05-13 | $0.00 | $91.29 | $0.01 |
| 2025-05-14 | $0.00 | $1,075.04 | $0.01 |
| 2025-05-15 | $0.00 | $156.82 | $0.01 |
| 2025-05-16 | $0.00 | $33.34 | $0.01 |
| 2025-05-17 | $0.00 | $37.04 | $0.01 |
| 2025-05-18 | $0.00 | $6.79 | $0.01 |
| 2025-05-19 | $0.00 | $304.82 | $0.01 |
| 2025-05-20 | $0.00 | $343.83 | $0.01 |
| 2025-05-21 | $0.00 | $11.77 | $0.01 |
| 2025-05-22 | $0.00 | $61.92 | $0.01 |
| 2025-05-23 | $0.00 | $368.11 | $0.01 |
| 2025-05-24 | $0.00 | $779.17 | $0.01 |
| 2025-05-25 | $0.00 | $307.52 | $0.01 |
| 2025-05-26 | $0.00 | $373.01 | $0.01 |
| 2025-05-27 | $0.00 | $5.21 | $0.01 |
| 2025-05-28 | $0.00 | $1,943.71 | $0.01 |
| 2025-05-29 | $0.00 | $310.99 | $0.01 |
| 2025-05-30 | $0.00 | $1,864.88 | $0.01 |
| 2025-05-31 | $0.00 | $47.91 | $0.01 |
| 2025-06-01 | $0.00 | $386.55 | $0.01 |
| 2025-06-02 | $0.00 | $8.84 | $0.01 |
| 2025-06-03 | $0.00 | $310.09 | $0.01 |
| 2025-06-04 | $0.00 | $11.07 | $0.01 |
| 2025-06-05 | $0.00 | $570.02 | $0.01 |
| 2025-06-06 | $0.00 | $34.76 | $0.01 |
| 2025-06-07 | $0.00 | $47.04 | $0.01 |
| 2025-06-08 | $0.00 | $4.45 | $0.01 |
| 2025-06-09 | $0.00 | $83.76 | $0.01 |
| 2025-06-10 | $0.00 | $42.89 | $0.01 |
| 2025-06-11 | $0.00 | $1,423.13 | $0.01 |
| 2025-06-12 | $0.00 | $1,642.39 | $0.01 |
| 2025-06-13 | $0.00 | $210.81 | $0.01 |
| 2025-06-14 | $0.00 | $411.95 | $0.01 |
| 2025-06-15 | $0.00 | $405.57 | $0.01 |
| 2025-06-16 | $0.00 | $66.99 | $0.01 |
| 2025-06-17 | $0.00 | $1,467.65 | $0.01 |
| 2025-06-18 | $0.00 | $37.04 | $0.01 |
| 2025-06-19 | $0.00 | $23.07 | $0.01 |
| 2025-06-20 | $0.00 | $202.58 | $0.01 |
| 2025-06-21 | $0.00 | $484.09 | $0.01 |
| 2025-06-22 | $0.00 | $2,924.88 | $0.01 |
| 2025-06-23 | $0.00 | $1,177.00 | $0.01 |
| 2025-06-24 | $0.00 | $446.32 | $0.01 |
| 2025-06-25 | $0.00 | $304.01 | $0.01 |
| 2025-06-26 | $0.00 | $9.90 | $0.01 |
| 2025-06-27 | $0.00 | $340.85 | $0.01 |
| 2025-06-28 | $0.00 | $232.74 | $0.01 |
| 2025-06-29 | $0.00 | $4.68 | $0.01 |
| 2025-06-30 | $0.00 | $9.40 | $0.01 |
| 2025-07-01 | $0.00 | $35.80 | $0.01 |
| 2025-07-02 | $0.00 | $334.97 | $0.01 |
| 2025-07-03 | $0.00 | $38.42 | $0.01 |
| 2025-07-04 | $0.00 | $366.13 | $0.01 |
| 2025-07-05 | $0.00 | $372.86 | $0.01 |
| 2025-07-06 | $0.00 | $624.09 | $0.01 |
| 2025-07-07 | $0.00 | $203.65 | $0.01 |
| 2025-07-08 | $0.00 | $352.57 | $0.01 |
| 2025-07-09 | $0.00 | $502.46 | $0.01 |
| 2025-07-10 | $0.00 | $973.20 | $0.01 |
| 2025-07-11 | $0.00 | $517.00 | $0.01 |
| 2025-07-12 | $0.00 | $936.59 | $0.01 |
| 2025-07-13 | $0.00 | $17.71 | $0.01 |
| 2025-07-14 | $0.00 | $92.50 | $0.01 |
| 2025-07-15 | $0.00 | $12.44 | $0.01 |
| 2025-07-16 | $0.00 | $394.39 | $0.01 |
| 2025-07-17 | $0.00 | $279.69 | $0.01 |
| 2025-07-18 | $0.00 | $364.90 | $0.01 |
| 2025-07-19 | $0.00 | $996.78 | $0.01 |
| 2025-07-20 | $0.00 | $519.59 | $0.01 |
| 2025-07-21 | $0.00 | $32.25 | $0.01 |
| 2025-07-22 | $0.00 | $23.40 | $0.01 |
| 2025-07-23 | $0.00 | $145.32 | $0.01 |
| 2025-07-24 | $0.00 | $136.28 | $0.01 |
| 2025-07-25 | $0.00 | $252.76 | $0.01 |
| 2025-07-26 | $0.00 | $291.00 | $0.01 |
| 2025-07-27 | $0.00 | $1,180.21 | $0.01 |
| 2025-07-28 | $0.00 | $10.41 | $0.01 |
| 2025-07-29 | $0.00 | $19.29 | $0.01 |
| 2025-07-30 | $0.00 | $121.98 | $0.01 |
| 2025-07-31 | $0.00 | $170.24 | $0.01 |
| 2025-08-01 | $0.00 | $22.98 | $0.01 |
| 2025-08-02 | $0.00 | $36.86 | $0.01 |
| 2025-08-03 | $0.00 | $119.19 | $0.01 |
| 2025-08-04 | $0.00 | $38.15 | $0.01 |
| 2025-08-05 | $0.00 | $22.78 | $0.01 |
| 2025-08-06 | $0.00 | $125.95 | $0.01 |
| 2025-08-07 | $0.00 | $356.42 | $0.01 |
| 2025-08-08 | $0.00 | $290.74 | $0.01 |
| 2025-08-09 | $0.00 | $356.20 | $0.01 |
| 2025-08-10 | $0.00 | $693.67 | $0.01 |
| 2025-08-11 | $0.00 | $99.89 | $0.01 |
| 2025-08-12 | $0.00 | $21.93 | $0.01 |
| 2025-08-13 | $0.00 | $161.80 | $0.01 |
| 2025-08-14 | $0.00 | $106.91 | $0.01 |
| 2025-08-15 | $0.00 | $597.91 | $0.01 |
| 2025-08-16 | $0.00 | $331.01 | $0.01 |
| 2025-08-17 | $0.00 | $18.23 | $0.01 |
| 2025-08-18 | $0.00 | $10,555.48 | $0.01 |
| 2025-08-19 | $0.00 | $1,838.60 | $0.01 |
| 2025-08-20 | $0.00 | $239.53 | $0.01 |
| 2025-08-21 | $0.00 | $921.63 | $0.01 |
| 2025-08-22 | $0.00 | $468.07 | $0.01 |
| 2025-08-23 | $0.00 | $1,724.28 | $0.01 |
| 2025-08-24 | $0.00 | $28,776.15 | $0.01 |
| 2025-08-25 | $0.00 | $1,909.47 | $0.01 |
| 2025-08-26 | $0.00 | $11,894.45 | $0.01 |
| 2025-08-27 | $0.00 | $1,767.11 | $0.01 |
| 2025-08-28 | $0.00 | $505.05 | $0.01 |
| 2025-08-29 | $0.00 | $861.47 | $0.01 |
| 2025-08-30 | $0.00 | $694.52 | $0.01 |
| 2025-08-31 | $0.00 | $42.72 | $0.01 |
| 2025-09-01 | $0.00 | $651.24 | $0.01 |
| 2025-09-02 | $0.00 | $1,704.53 | $0.01 |
| 2025-09-03 | $0.00 | $854.28 | $0.01 |
| 2025-09-04 | $0.00 | $99.24 | $0.01 |
| 2025-09-05 | $0.00 | $668.63 | $0.01 |
| 2025-09-06 | $0.00 | $949.79 | $0.01 |
| 2025-09-07 | $0.00 | $34.06 | $0.01 |
| 2025-09-08 | $0.00 | $145.79 | $0.01 |
| 2025-09-09 | $0.00 | $113.40 | $0.01 |
| 2025-09-10 | $0.00 | $20.19 | $0.01 |
| 2025-09-11 | $0.00 | $12.21 | $0.01 |
| 2025-09-12 | $0.00 | $289.68 | $0.01 |
| 2025-09-13 | $0.00 | $125.79 | $0.01 |
| 2025-09-14 | $0.00 | $316.25 | $0.01 |
| 2025-09-15 | $0.00 | $15.51 | $0.01 |
| 2025-09-16 | $0.00 | $46.68 | $0.01 |
| 2025-09-17 | $0.00 | $11.87 | $0.01 |
| 2025-09-18 | $0.00 | $360.22 | $0.01 |
| 2025-09-19 | $0.00 | $185.45 | $0.01 |
| 2025-09-20 | $0.00 | $152.09 | $0.01 |
| 2025-09-21 | $0.00 | $100.78 | $0.01 |
| 2025-09-22 | $0.00 | $17.58 | $0.01 |
| 2025-09-23 | $0.00 | $294.10 | $0.01 |
| 2025-09-24 | $0.00 | $71.89 | $0.01 |
| 2025-09-25 | $0.00 | $5.61 | $0.01 |
| 2025-09-26 | $0.00 | $205.95 | $0.01 |
| 2025-09-27 | $0.00 | $106.70 | $0.01 |
| 2025-09-28 | $0.00 | $70.49 | $0.01 |
| 2025-09-29 | $0.00 | $44.52 | $0.01 |
| 2025-09-30 | $0.00 | $121.96 | $0.01 |
| 2025-10-01 | $0.00 | $268.23 | $0.01 |
| 2025-10-02 | $0.00 | $91.96 | $0.01 |
| 2025-10-03 | $0.00 | $314.94 | $0.01 |
| 2025-10-04 | $0.00 | $636.49 | $0.01 |
| 2025-10-05 | $0.00 | $1,052.51 | $0.01 |
| 2025-10-06 | $0.00 | $70.64 | $0.01 |
| 2025-10-07 | $0.00 | $423.33 | $0.01 |
| 2025-10-08 | $0.00 | $70.72 | $0.01 |
| 2025-10-09 | $0.00 | $262.77 | $0.01 |
| 2025-10-10 | $0.00 | $226.86 | $0.01 |
| 2025-10-11 | $0.00 | $364.27 | $0.01 |
| 2025-10-12 | $0.00 | $1,006.75 | $0.01 |
| 2025-10-13 | $0.00 | $683.19 | $0.01 |
| 2025-10-14 | $0.00 | $257.20 | $0.01 |
| 2025-10-15 | $0.00 | $185.13 | $0.01 |
| 2025-10-16 | $0.00 | $260.54 | $0.01 |
| 2025-10-17 | $0.00 | $125.57 | $0.01 |
| 2025-10-18 | $0.00 | $179.04 | $0.01 |
| 2025-10-19 | $0.00 | $231.80 | $0.01 |
| 2025-10-20 | $0.00 | $5.33 | $0.01 |
| 2025-10-21 | $0.00 | $28.00 | $0.01 |
| 2025-10-22 | $0.00 | $94.42 | $0.01 |
| 2025-10-23 | $0.00 | $13.16 | $0.01 |
| 2025-10-24 | $0.00 | $64.15 | $0.01 |
| 2025-10-25 | $0.00 | $616.35 | $0.01 |
| 2025-10-26 | $0.00 | $28.84 | $0.01 |
| 2025-10-27 | $0.00 | $597.35 | $0.01 |
| 2025-10-28 | $0.00 | $22,399.92 | $0.01 |
| 2025-10-29 | $0.00 | $29,405.69 | $0.01 |
| 2025-10-30 | $0.00 | $50,231.33 | $0.01 |
| 2025-10-31 | $0.00 | $3,211.67 | $0.01 |
| 2025-11-01 | $0.00 | $31,132.27 | $0.01 |
| 2025-11-02 | $0.00 | $441.90 | $0.01 |
| 2025-11-03 | $0.00 | $237.42 | $0.01 |
| 2025-11-04 | $0.00 | $988.87 | $0.01 |
| 2025-11-05 | $0.00 | $19,261.40 | $0.01 |
| 2025-11-06 | $0.00 | $1,778.55 | $0.01 |
| 2025-11-07 | $0.00 | $228.94 | $0.01 |
| 2025-11-08 | $0.00 | $264.91 | $0.01 |
| 2025-11-09 | $0.00 | $219.74 | $0.01 |
| 2025-11-10 | $0.00 | $621.47 | $0.01 |
| 2025-11-11 | $0.00 | $737.17 | $0.01 |
| 2025-11-12 | $0.00 | $324.81 | $0.01 |
| 2025-11-13 | $0.00 | $442.08 | $0.01 |
| 2025-11-14 | $0.00 | $843.30 | $0.01 |
| 2025-11-15 | $0.00 | $368.47 | $0.01 |
| 2025-11-16 | $0.00 | $411.42 | $0.01 |
| 2025-11-17 | $0.00 | $515.17 | $0.01 |
| 2025-11-18 | $0.00 | $4,166.23 | $0.01 |
| 2025-11-19 | $0.00 | $968.30 | $0.01 |
| 2025-11-20 | $0.00 | $1,690.95 | $0.01 |
| 2025-11-21 | $0.00 | $1,549.91 | $0.01 |
| 2025-11-22 | $0.00 | $632.79 | $0.01 |
| 2025-11-23 | $0.00 | $62.13 | $0.01 |
| 2025-11-24 | $0.00 | $73.72 | $0.01 |
| 2025-11-25 | $0.00 | $413.12 | $0.01 |
| 2025-11-26 | $0.00 | $75.23 | $0.01 |
| 2025-11-27 | $0.00 | $317.28 | $0.01 |
| 2025-11-28 | $0.00 | $834.81 | $0.01 |
| 2025-11-29 | $0.00 | $249.62 | $0.01 |
| 2025-11-30 | $0.00 | $53.79 | $0.01 |
| 2025-12-01 | $0.00 | $1,890.70 | $0.01 |
| 2025-12-02 | $0.00 | $2,515.85 | $0.01 |
| 2025-12-03 | $0.00 | $795.47 | $0.01 |
| 2025-12-04 | $0.00 | $528.10 | $0.01 |
| 2025-12-05 | $0.00 | $476.07 | $0.01 |
| 2025-12-06 | $0.00 | $559.93 | $0.01 |
| 2025-12-07 | $0.00 | $1,136.59 | $0.01 |
| 2025-12-08 | $0.00 | $281.92 | $0.01 |
| 2025-12-09 | $0.00 | $24.74 | $0.01 |
| 2025-12-10 | $0.00 | $656.66 | $0.01 |
| 2025-12-11 | $0.00 | $169.30 | $0.01 |
| 2025-12-12 | $0.00 | $696.38 | $0.01 |
| 2025-12-13 | $0.00 | $228.04 | $0.01 |
| 2025-12-14 | $0.00 | $258.88 | $0.01 |
| 2025-12-15 | $0.00 | $2,290.43 | $0.01 |
| 2025-12-16 | $0.00 | $757.32 | $0.01 |
| 2025-12-17 | $0.00 | $310.86 | $0.01 |
| 2025-12-18 | $0.00 | $48.99 | $0.01 |
| 2025-12-19 | $0.00 | $526.89 | $0.01 |
| 2025-12-20 | $0.00 | $798.20 | $0.01 |
| 2025-12-21 | $0.00 | $16.80 | $0.01 |
| 2025-12-22 | $0.00 | $7.24 | $0.01 |
| 2025-12-23 | $0.00 | $2.30 | $0.01 |
| 2025-12-24 | $0.00 | $2,785.44 | $0.01 |
| 2025-12-25 | $0.00 | $1,633.99 | $0.01 |
| 2025-12-26 | $0.00 | $2,207.55 | $0.01 |
| 2025-12-27 | $0.00 | $471.76 | $0.01 |
| 2025-12-28 | $0.00 | $462.70 | $0.01 |
| 2025-12-29 | $0.00 | $8.03 | $0.01 |
| 2025-12-30 | $0.00 | $6.69 | $0.01 |
| 2025-12-31 | $0.00 | $519.48 | $0.01 |
| 2026-01-01 | $0.00 | $589.19 | $0.01 |
| 2026-01-02 | $0.00 | $784.25 | $0.01 |
| 2026-01-03 | $0.00 | $1,622.04 | $0.01 |
| 2026-01-04 | $0.00 | $474.44 | $0.01 |
| 2026-01-05 | $0.00 | $144.84 | $0.01 |
| 2026-01-06 | $0.00 | $22,588.16 | $0.01 |
| 2026-01-07 | $0.00 | $2,601.41 | $0.01 |
| 2026-01-08 | $0.00 | $597.20 | $0.01 |
| 2026-01-09 | $0.00 | $214.83 | $0.01 |
| 2026-01-10 | $0.00 | $272.63 | $0.01 |
| 2026-01-11 | $0.00 | $57.11 | $0.01 |
| 2026-01-12 | $0.00 | $341.91 | $0.01 |
| 2026-01-13 | $0.00 | $917.88 | $0.01 |
| 2026-01-14 | $0.00 | $5,019.01 | $0.01 |
| 2026-01-15 | $0.00 | $909.61 | $0.01 |
| 2026-01-16 | $0.00 | $1,830.13 | $0.01 |
| 2026-01-17 | $0.00 | $258.23 | $0.01 |
| 2026-01-18 | $0.00 | $906.99 | $0.01 |
| 2026-01-19 | $0.00 | $669.92 | $0.01 |
| 2026-01-20 | $0.00 | $1,606.52 | $0.01 |
| 2026-01-21 | $0.00 | $815.67 | $0.01 |
| 2026-01-22 | $0.00 | $681.24 | $0.01 |
| 2026-01-23 | $0.00 | $5,160.09 | $0.01 |
| 2026-01-24 | $0.00 | $5,211.42 | $0.01 |
| 2026-01-25 | $17,937,130.32 | $1,598.37 | $0.01 |
| 2026-01-26 | $17,474,385.52 | $10,063.58 | $0.01 |
| 2026-01-27 | $19,714,791.48 | $9,251.42 | $0.01 |
| 2026-01-28 | $20,010,142.70 | $1,104.68 | $0.01 |
| 2026-01-29 | $18,965,606.65 | $5,628.21 | $0.01 |
| 2026-01-30 | $18,195,781.21 | $3,091.06 | $0.01 |
| 2026-01-31 | $16,973,956.61 | $4,797.82 | $0.01 |
| 2026-02-01 | $16,440,676.78 | $4,848.21 | $0.01 |
| 2026-02-02 | $16,526,155.18 | $2,000.02 | $0.01 |
| 2026-02-03 | $16,456,967.47 | $4,125.47 | $0.01 |
| 2026-02-04 | $16,515,268.40 | $1,964.65 | $0.01 |
| 2026-02-05 | $16,191,106.69 | $1,313.66 | $0.01 |
| 2026-02-06 | $15,827,740.10 | $3,086.52 | $0.01 |
| 2026-02-07 | $16,541,312.06 | $3,015.37 | $0.01 |
| 2026-02-08 | $16,526,203.50 | $760.12 | $0.01 |
| 2026-02-09 | $16,560,408.30 | $507.79 | $0.01 |
| 2026-02-10 | $16,889,080.01 | $1,525.97 | $0.01 |
| 2026-02-11 | $17,037,594.93 | $905.69 | $0.01 |
| 2026-02-12 | $17,092,581.73 | $308.01 | $0.01 |
| 2026-02-13 | $16,976,373.89 | $91.52 | $0.01 |
| 2026-02-14 | $17,173,426.10 | $456.10 | $0.01 |
| 2026-02-15 | $17,055,730.43 | $826.93 | $0.01 |
| 2026-02-16 | $16,837,359.66 | $423.28 | $0.01 |
| 2026-02-17 | $16,777,014.49 | $46.56 | $0.01 |
| 2026-02-18 | $17,307,509.82 | $109.98 | $0.01 |
| 2026-02-19 | $17,115,090.71 | $189.72 | $0.01 |
| 2026-02-20 | $17,023,793.68 | $105.17 | $0.01 |
| 2026-02-21 | $17,349,164.70 | $242.22 | $0.01 |
| 2026-02-22 | $18,047,072.95 | $1,298.26 | $0.01 |
| 2026-02-23 | $17,843,786.68 | $74.13 | $0.01 |
| 2026-02-24 | $17,713,697.67 | $291.89 | $0.01 |
| 2026-02-25 | $17,695,625.85 | $41.04 | $0.01 |
| 2026-02-26 | $17,974,253.17 | $533.98 | $0.01 |
| 2026-02-27 | $18,107,984.59 | $553.67 | $0.01 |
| 2026-02-28 | $17,550,758.53 | $1,075.06 | $0.01 |
| 2026-03-01 | $17,100,234.17 | $610.37 | $0.01 |
| 2026-03-02 | $17,333,580.73 | $141.13 | $0.01 |
| 2026-03-03 | $17,719,338.32 | $2,989.61 | $0.01 |
| 2026-03-04 | $17,285,070.91 | $438.69 | $0.01 |
| 2026-03-05 | $17,592,255.62 | $494.64 | $0.01 |
| 2026-03-06 | $17,208,753.48 | $1,400.24 | $0.01 |
| 2026-03-07 | $16,899,038.23 | $1,245.31 | $0.01 |
| 2026-03-08 | $16,966,867.96 | $464.16 | $0.01 |
| 2026-03-09 | $16,955,261.64 | $36.73 | $0.01 |
| 2026-03-10 | $17,043,113.87 | $209.38 | $0.01 |
| 2026-03-11 | $16,978,682.59 | $2,890.36 | $0.01 |
| 2026-03-12 | $17,082,313.77 | $91.61 | $0.01 |
| 2026-03-13 | $17,932,751.85 | $3,204.54 | $0.01 |
| 2026-03-14 | $18,217,778.69 | $1,908.01 | $0.01 |
| 2026-03-15 | $18,034,680.56 | $103.98 | $0.01 |
| 2026-03-16 | $18,762,846.18 | $1,023.50 | $0.01 |
| 2026-03-17 | $17,710,715.55 | $3,370.82 | $0.01 |
| 2026-03-18 | $17,259,561.73 | $446.54 | $0.01 |
| 2026-03-19 | $16,970,873.43 | $440.50 | $0.01 |
| 2026-03-20 | $16,962,548.69 | $315.57 | $0.01 |
| 2026-03-21 | $16,848,112.88 | $1.14 | $0.01 |
| 2026-03-22 | $16,540,817.66 | $3,848.50 | $0.01 |
| 2026-03-23 | $16,564,925.62 | $656.61 | $0.01 |
| 2026-03-24 | $16,717,754.46 | $686.19 | $0.01 |
| 2026-03-25 | $16,596,363.50 | $175.93 | $0.01 |
| 2026-03-26 | $16,592,531.36 | $513.54 | $0.01 |
| 2026-03-27 | $16,495,239.78 | $20.81 | $0.01 |
| 2026-03-28 | $16,480,006.13 | $522.18 | $0.01 |
| 2026-03-29 | $16,535,251.75 | $141.76 | $0.01 |
| 2026-03-30 | $16,445,769.55 | $78.70 | $0.01 |
| 2026-03-31 | $16,590,742.13 | $2,292.06 | $0.01 |
| 2026-04-01 | $16,693,718.25 | $430.02 | $0.01 |
| 2026-04-02 | $17,146,666.43 | $1,108.91 | $0.01 |
| 2026-04-03 | $16,815,472.49 | $1,290.25 | $0.01 |
| 2026-04-04 | $16,860,173.41 | $104.46 | $0.01 |
| 2026-04-05 | $17,315,566.39 | $209.49 | $0.01 |
| 2026-04-06 | $17,243,032.30 | $760.42 | $0.01 |
| 2026-04-07 | $17,457,201.43 | $707.43 | $0.01 |
| 2026-04-08 | $18,382,214.53 | $1,361.79 | $0.01 |
| 2026-04-09 | $18,225,558.92 | $281.91 | $0.01 |
| 2026-04-10 | $18,358,906.80 | $825.83 | $0.01 |
| 2026-04-11 | $18,038,420.03 | $8,355.47 | $0.01 |
| 2026-04-12 | $17,956,336.50 | $319.45 | $0.01 |
| 2026-04-13 | $18,047,329.52 | $1,366.80 | $0.01 |
| 2026-04-14 | $18,526,283.74 | $1,741.45 | $0.01 |
| 2026-04-15 | $18,160,396.94 | $369.68 | $0.01 |
| 2026-04-16 | $18,047,389.33 | $17.37 | $0.01 |
| 2026-04-17 | $18,138,536.46 | $1.95 | $0.01 |
| 2026-04-18 | $18,471,153.02 | $3,111.69 | $0.01 |
| 2026-04-18 | $18,225,476.68 | $868.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
