JPool Staked SOL JSOL N/A
$112.77 6.52% (1d)
Market Overview
JPool Staked SOL current market price is $112.77 with a 24 hour trading volume of $45,329. The total available supply of JPool Staked SOL is 937.41K JSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $105.73M. The JSOL price is 0.79% down in the last one hour.
The high price of the JPool Staked SOL is $115.89 and low price is $105.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPool Staked SOL Rank
(Not Available)
JPool Staked SOL Price
$112.77
Market Cap
$105.73M 6.86%
Fully Diluted Valuation
$105.73M
Trading Volume(24h)
$45,329
Circulating Supply
937.41K JSOL
Total Supply
937.41K JSOL
Max Supply
(Not Available)
High(24h)
$115.89
Low(24h)
$105.29
All-time High
$652.43 82.69%
24 Nov 2023
All-time Low
$8.73 1193.07%
29 Dec 2022
Cryptocurrency JPool Staked SOL Calculator
Want to convert more cryptocurrencies?
JPool Staked SOL Price Chart
1h
0.79%
24h
6.52%
7d
1.51%
14d
9.41%
30d
0.6%
60d
1.43%
200d
63.19%
1y
18.77%
JPool Staked SOL Historical Data
Historical data of JPool Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $457.85 | $161.16 |
| 2025-03-22 | $0.00 | $467.43 | $160.71 |
| 2025-03-23 | $0.00 | $210.69 | $161.48 |
| 2025-03-24 | $0.00 | $230.41 | $165.98 |
| 2025-03-25 | $0.00 | $691.65 | $176.24 |
| 2025-03-26 | $0.00 | $652.29 | $180.84 |
| 2025-03-27 | $0.00 | $448.91 | $171.56 |
| 2025-03-28 | $0.00 | $381.87 | $174.01 |
| 2025-03-29 | $0.00 | $506.86 | $162.84 |
| 2025-03-30 | $0.00 | $533.86 | $156.47 |
| 2025-03-31 | $0.00 | $445.93 | $156.94 |
| 2025-04-01 | $0.00 | $730.55 | $157.44 |
| 2025-04-02 | $0.00 | $639.60 | $160.29 |
| 2025-04-03 | $0.00 | $1,395.32 | $149.64 |
| 2025-04-04 | $0.00 | $784.10 | $147.07 |
| 2025-04-05 | $0.00 | $1,306.98 | $153.94 |
| 2025-04-06 | $0.00 | $226.47 | $150.63 |
| 2025-04-07 | $0.00 | $1,057.79 | $133.56 |
| 2025-04-08 | $0.00 | $3,122.15 | $134.65 |
| 2025-04-09 | $0.00 | $1,234.77 | $132.79 |
| 2025-04-10 | $0.00 | $2,037.03 | $150.01 |
| 2025-04-11 | $0.00 | $816.39 | $141.76 |
| 2025-04-12 | $0.00 | $937.97 | $153.20 |
| 2025-04-13 | $0.00 | $991.26 | $166.81 |
| 2025-04-14 | $0.00 | $1,320.51 | $161.33 |
| 2025-04-15 | $0.00 | $1,361.23 | $163.73 |
| 2025-04-16 | $0.00 | $755.51 | $159.85 |
| 2025-04-17 | $0.00 | $1,132.46 | $165.42 |
| 2025-04-18 | $0.00 | $745.11 | $170.16 |
| 2025-04-19 | $0.00 | $277.14 | $168.85 |
| 2025-04-20 | $0.00 | $311.10 | $176.28 |
| 2025-04-21 | $0.00 | $300.84 | $174.01 |
| 2025-04-22 | $0.00 | $734.00 | $171.76 |
| 2025-04-23 | $0.00 | $949.30 | $187.68 |
| 2025-04-24 | $0.00 | $757.25 | $190.87 |
| 2025-04-25 | $0.00 | $637.14 | $192.43 |
| 2025-04-26 | $0.00 | $710.70 | $190.69 |
| 2025-04-27 | $0.00 | $199.80 | $189.25 |
| 2025-04-28 | $0.00 | $330.88 | $187.64 |
| 2025-04-29 | $0.00 | $627.07 | $187.51 |
| 2025-04-30 | $0.00 | $404.46 | $185.65 |
| 2025-05-01 | $0.00 | $576.09 | $186.79 |
| 2025-05-02 | $0.00 | $315.67 | $191.08 |
| 2025-05-03 | $0.00 | $219.42 | $187.70 |
| 2025-05-04 | $0.00 | $144.69 | $186.62 |
| 2025-05-05 | $0.00 | $3,775.70 | $182.14 |
| 2025-05-06 | $0.00 | $331.03 | $185.93 |
| 2025-05-07 | $0.00 | $277.17 | $185.72 |
| 2025-05-08 | $0.00 | $318.08 | $186.86 |
| 2025-05-09 | $0.00 | $811.48 | $207.20 |
| 2025-05-10 | $0.00 | $1,182.35 | $218.80 |
| 2025-05-11 | $0.00 | $542.81 | $224.44 |
| 2025-05-12 | $0.00 | $724.94 | $219.30 |
| 2025-05-13 | $0.00 | $1,286.44 | $221.25 |
| 2025-05-14 | $0.00 | $890.38 | $233.70 |
| 2025-05-15 | $0.00 | $741.49 | $224.34 |
| 2025-05-16 | $0.00 | $1,022.59 | $215.17 |
| 2025-05-17 | $0.00 | $595.09 | $214.23 |
| 2025-05-18 | $0.00 | $461.65 | $211.23 |
| 2025-05-19 | $0.00 | $785.55 | $217.71 |
| 2025-05-20 | $0.00 | $802.34 | $211.64 |
| 2025-05-21 | $0.00 | $692.03 | $213.76 |
| 2025-05-22 | $0.00 | $928.14 | $221.15 |
| 2025-05-23 | $0.00 | $505.33 | $228.51 |
| 2025-05-24 | $0.00 | $1,318.59 | $222.39 |
| 2025-05-25 | $0.00 | $375.68 | $223.53 |
| 2025-05-26 | $0.00 | $545.92 | $222.63 |
| 2025-05-27 | $0.00 | $375.33 | $222.76 |
| 2025-05-28 | $0.00 | $423.59 | $225.58 |
| 2025-05-29 | $0.00 | $305.67 | $219.63 |
| 2025-05-30 | $0.00 | $405.91 | $212.49 |
| 2025-05-31 | $0.00 | $801.26 | $200.24 |
| 2025-06-01 | $0.00 | $502.13 | $199.94 |
| 2025-06-02 | $0.00 | $400.38 | $200.58 |
| 2025-06-03 | $0.00 | $501.65 | $199.81 |
| 2025-06-04 | $0.00 | $595.52 | $198.59 |
| 2025-06-05 | $0.00 | $329.57 | $195.93 |
| 2025-06-06 | $0.00 | $865.52 | $184.70 |
| 2025-06-07 | $0.00 | $329.11 | $189.45 |
| 2025-06-08 | $0.00 | $196.13 | $191.73 |
| 2025-06-09 | $0.00 | $225.31 | $194.62 |
| 2025-06-10 | $0.00 | $423.76 | $205.68 |
| 2025-06-11 | $0.00 | $675.80 | $210.06 |
| 2025-06-12 | $0.00 | $648.98 | $205.66 |
| 2025-06-13 | $0.00 | $501.42 | $194.69 |
| 2025-06-14 | $0.00 | $1,098.76 | $190.00 |
| 2025-06-15 | $0.00 | $229.79 | $184.76 |
| 2025-06-16 | $0.00 | $2,514.77 | $195.07 |
| 2025-06-17 | $0.00 | $549.98 | $194.19 |
| 2025-06-18 | $0.00 | $647.16 | $189.32 |
| 2025-06-19 | $0.00 | $502.21 | $187.11 |
| 2025-06-20 | $0.00 | $292.97 | $188.26 |
| 2025-06-21 | $0.00 | $683.17 | $178.91 |
| 2025-06-22 | $0.00 | $580.48 | $170.49 |
| 2025-06-23 | $0.00 | $1,190.30 | $168.35 |
| 2025-06-24 | $0.00 | $1,152.94 | $185.52 |
| 2025-06-25 | $0.00 | $1,624.65 | $186.43 |
| 2025-06-26 | $0.00 | $543.22 | $183.23 |
| 2025-06-27 | $0.00 | $529.30 | $178.35 |
| 2025-06-28 | $0.00 | $548.35 | $181.97 |
| 2025-06-29 | $0.00 | $864.37 | $193.45 |
| 2025-06-30 | $0.00 | $248.44 | $195.72 |
| 2025-07-01 | $0.00 | $766.57 | $198.67 |
| 2025-07-02 | $0.00 | $385.46 | $187.69 |
| 2025-07-03 | $0.00 | $460.22 | $195.04 |
| 2025-07-04 | $0.00 | $360.15 | $194.98 |
| 2025-07-05 | $0.00 | $339.79 | $188.88 |
| 2025-07-06 | $0.00 | $129.90 | $189.31 |
| 2025-07-07 | $0.00 | $301.85 | $194.51 |
| 2025-07-08 | $0.00 | $303.84 | $190.76 |
| 2025-07-09 | $0.00 | $286.44 | $194.31 |
| 2025-07-10 | $0.00 | $442.98 | $202.34 |
| 2025-07-11 | $0.00 | $514.01 | $209.77 |
| 2025-07-12 | $0.00 | $692.54 | $208.54 |
| 2025-07-13 | $0.00 | $255.13 | $205.58 |
| 2025-07-14 | $0.00 | $239.67 | $206.58 |
| 2025-07-15 | $0.00 | $506.52 | $208.41 |
| 2025-07-16 | $0.00 | $704.88 | $210.30 |
| 2025-07-17 | $0.00 | $692.42 | $223.10 |
| 2025-07-18 | $0.00 | $979.58 | $226.15 |
| 2025-07-19 | $0.00 | $863.56 | $227.28 |
| 2025-07-20 | $0.00 | $662.01 | $226.92 |
| 2025-07-21 | $0.00 | $735.32 | $233.45 |
| 2025-07-22 | $0.00 | $1,015.09 | $252.12 |
| 2025-07-23 | $0.00 | $1,868.75 | $264.36 |
| 2025-07-24 | $0.00 | $1,272.12 | $244.60 |
| 2025-07-25 | $0.00 | $1,987.05 | $235.10 |
| 2025-07-26 | $0.00 | $1,326.80 | $239.65 |
| 2025-07-27 | $0.00 | $232.83 | $237.51 |
| 2025-07-28 | $0.00 | $501.34 | $243.05 |
| 2025-07-29 | $0.00 | $781.35 | $235.02 |
| 2025-07-30 | $0.00 | $778.97 | $233.55 |
| 2025-07-31 | $0.00 | $718.00 | $228.61 |
| 2025-08-01 | $0.00 | $519.05 | $221.69 |
| 2025-08-02 | $0.00 | $1,282.82 | $209.37 |
| 2025-08-03 | $0.00 | $593.39 | $204.34 |
| 2025-08-04 | $0.00 | $319.46 | $208.29 |
| 2025-08-05 | $0.00 | $556.22 | $218.08 |
| 2025-08-06 | $0.00 | $586.67 | $211.53 |
| 2025-08-07 | $0.00 | $481.16 | $217.10 |
| 2025-08-08 | $0.00 | $403.15 | $225.72 |
| 2025-08-09 | $0.00 | $508.76 | $228.06 |
| 2025-08-10 | $0.00 | $463.21 | $232.51 |
| 2025-08-11 | $0.00 | $2,197.45 | $235.97 |
| 2025-08-12 | $0.00 | $927.54 | $225.53 |
| 2025-08-13 | $0.00 | $829.67 | $248.04 |
| 2025-08-14 | $0.00 | $1,224.17 | $261.15 |
| 2025-08-15 | $0.00 | $2,227.45 | $249.07 |
| 2025-08-16 | $0.00 | $901.24 | $239.87 |
| 2025-08-17 | $0.00 | $296.21 | $244.12 |
| 2025-08-18 | $0.00 | $420.07 | $248.52 |
| 2025-08-19 | $0.00 | $606.42 | $236.79 |
| 2025-08-20 | $0.00 | $702.72 | $229.42 |
| 2025-08-21 | $0.00 | $747.20 | $241.91 |
| 2025-08-22 | $0.00 | $728.60 | $232.83 |
| 2025-08-23 | $0.00 | $1,263.16 | $258.20 |
| 2025-08-24 | $0.00 | $1,371.63 | $264.17 |
| 2025-08-25 | $0.00 | $1,298.28 | $266.47 |
| 2025-08-26 | $0.00 | $1,348.04 | $241.52 |
| 2025-08-27 | $0.00 | $784.74 | $253.15 |
| 2025-08-28 | $0.00 | $1,222.11 | $262.99 |
| 2025-08-29 | $0.00 | $1,282.61 | $277.07 |
| 2025-08-30 | $0.00 | $1,590.72 | $264.85 |
| 2025-08-31 | $0.00 | $455.34 | $262.26 |
| 2025-09-01 | $0.00 | $390.98 | $260.12 |
| 2025-09-02 | $0.00 | $685.60 | $254.30 |
| 2025-09-03 | $0.00 | $791.69 | $270.57 |
| 2025-09-04 | $0.00 | $374.45 | $272.56 |
| 2025-09-05 | $0.00 | $338.58 | $263.05 |
| 2025-09-06 | $0.00 | $642.94 | $264.53 |
| 2025-09-07 | $0.00 | $102.19 | $259.94 |
| 2025-09-08 | $0.00 | $239.66 | $268.43 |
| 2025-09-09 | $0.00 | $482.65 | $277.27 |
| 2025-09-10 | $0.00 | $1,552.11 | $281.53 |
| 2025-09-11 | $0.00 | $8,398.53 | $290.01 |
| 2025-09-12 | $0.00 | $624.35 | $296.54 |
| 2025-09-13 | $0.00 | $624.34 | $314.24 |
| 2025-09-14 | $0.00 | $321.50 | $314.87 |
| 2025-09-15 | $0.00 | $651.96 | $311.79 |
| 2025-09-16 | $0.00 | $680.53 | $303.07 |
| 2025-09-17 | $0.00 | $414.69 | $307.70 |
| 2025-09-18 | $0.00 | $1,026.99 | $316.98 |
| 2025-09-19 | $0.00 | $427.78 | $321.30 |
| 2025-09-20 | $0.00 | $389.08 | $308.14 |
| 2025-09-21 | $0.00 | $138.50 | $311.89 |
| 2025-09-22 | $0.00 | $119.00 | $306.98 |
| 2025-09-23 | $0.00 | $628.31 | $286.84 |
| 2025-09-24 | $0.00 | $722.96 | $278.49 |
| 2025-09-25 | $0.00 | $410.28 | $275.40 |
| 2025-09-26 | $0.00 | $1,094.74 | $250.46 |
| 2025-09-27 | $0.00 | $701.21 | $265.79 |
| 2025-09-28 | $0.00 | $336.23 | $264.44 |
| 2025-09-29 | $0.00 | $250.91 | $273.66 |
| 2025-09-30 | $0.00 | $345.84 | $276.04 |
| 2025-10-01 | $0.00 | $8,964.65 | $271.27 |
| 2025-10-02 | $0.00 | $177.44 | $287.31 |
| 2025-10-03 | $0.00 | $212.90 | $305.07 |
| 2025-10-04 | $0.00 | $277.36 | $304.30 |
| 2025-10-05 | $0.00 | $398.52 | $296.98 |
| 2025-10-06 | $0.00 | $2,086.24 | $298.00 |
| 2025-10-07 | $0.00 | $198.23 | $302.82 |
| 2025-10-08 | $0.00 | $210.28 | $287.79 |
| 2025-10-09 | $0.00 | $223.76 | $298.46 |
| 2025-10-10 | $0.00 | $581.22 | $287.88 |
| 2025-10-11 | $0.00 | $1,301.83 | $253.91 |
| 2025-10-12 | $0.00 | $1,037.97 | $230.31 |
| 2025-10-13 | $0.00 | $630.50 | $256.41 |
| 2025-10-14 | $0.00 | $1,010.55 | $272.24 |
| 2025-10-15 | $0.00 | $753.36 | $264.87 |
| 2025-10-16 | $0.00 | $500.54 | $254.22 |
| 2025-10-17 | $0.00 | $569.97 | $241.29 |
| 2025-10-18 | $0.00 | $624.27 | $237.97 |
| 2025-10-19 | $0.00 | $139.09 | $245.20 |
| 2025-10-20 | $0.00 | $153.85 | $244.77 |
| 2025-10-21 | $0.00 | $224.77 | $247.93 |
| 2025-10-22 | $0.00 | $599.77 | $242.65 |
| 2025-10-23 | $0.00 | $328.45 | $235.35 |
| 2025-10-24 | $0.00 | $337.86 | $250.15 |
| 2025-10-25 | $0.00 | $273.87 | $253.16 |
| 2025-10-26 | $0.00 | $166.97 | $252.96 |
| 2025-10-27 | $0.00 | $292.90 | $262.27 |
| 2025-10-28 | $0.00 | $294.38 | $259.79 |
| 2025-10-29 | $0.00 | $865.43 | $253.87 |
| 2025-10-30 | $0.00 | $362.41 | $253.04 |
| 2025-10-31 | $0.00 | $396.79 | $241.15 |
| 2025-11-01 | $0.00 | $184.54 | $245.24 |
| 2025-11-02 | $0.00 | $87.86 | $243.55 |
| 2025-11-03 | $0.00 | $109.15 | $244.47 |
| 2025-11-04 | $0.00 | $4,064.63 | $217.03 |
| 2025-11-05 | $0.00 | $923.99 | $203.27 |
| 2025-11-06 | $0.00 | $498.92 | $213.00 |
| 2025-11-07 | $0.00 | $330.44 | $202.76 |
| 2025-11-08 | $0.00 | $409.27 | $211.73 |
| 2025-11-09 | $0.00 | $170.99 | $207.11 |
| 2025-11-10 | $0.00 | $455.46 | $214.90 |
| 2025-11-11 | $0.00 | $252.81 | $219.79 |
| 2025-11-12 | $0.00 | $954.11 | $202.82 |
| 2025-11-13 | $0.00 | $1,172.67 | $200.30 |
| 2025-11-14 | $0.00 | $441.50 | $191.10 |
| 2025-11-15 | $0.00 | $641.10 | $181.42 |
| 2025-11-16 | $0.00 | $177.59 | $183.51 |
| 2025-11-17 | $0.00 | $283.52 | $180.21 |
| 2025-11-18 | $0.00 | $454.17 | $170.75 |
| 2025-11-19 | $0.00 | $397.70 | $184.27 |
| 2025-11-20 | $0.00 | $326.49 | $179.20 |
| 2025-11-21 | $0.00 | $410.61 | $175.66 |
| 2025-11-22 | $0.00 | $719.36 | $168.88 |
| 2025-11-23 | $0.00 | $1,138.48 | $167.94 |
| 2025-11-24 | $0.00 | $177.77 | $173.01 |
| 2025-11-25 | $0.00 | $317.28 | $181.90 |
| 2025-11-26 | $0.00 | $205.45 | $184.43 |
| 2025-11-27 | $0.00 | $217.50 | $188.01 |
| 2025-11-28 | $0.00 | $172.26 | $185.21 |
| 2025-11-29 | $0.00 | $149.30 | $181.45 |
| 2025-11-30 | $0.00 | $38.24 | $178.39 |
| 2025-12-01 | $0.00 | $102.36 | $178.19 |
| 2025-12-02 | $0.00 | $235.81 | $166.70 |
| 2025-12-03 | $0.00 | $250.65 | $183.11 |
| 2025-12-04 | $0.00 | $223.06 | $190.32 |
| 2025-12-05 | $0.00 | $166.51 | $183.82 |
| 2025-12-06 | $0.00 | $180.06 | $175.00 |
| 2025-12-07 | $0.00 | $49.76 | $173.90 |
| 2025-12-08 | $0.00 | $202.83 | $173.33 |
| 2025-12-09 | $0.00 | $186.04 | $174.87 |
| 2025-12-10 | $0.00 | $235.11 | $182.89 |
| 2025-12-11 | $0.00 | $303.25 | $180.10 |
| 2025-12-12 | $0.00 | $243.43 | $179.84 |
| 2025-12-13 | $0.00 | $3,541.41 | $174.38 |
| 2025-12-14 | $0.00 | $78.11 | $175.08 |
| 2025-12-15 | $0.00 | $718.91 | $170.33 |
| 2025-12-16 | $0.00 | $861.50 | $168.16 |
| 2025-12-17 | $0.00 | $545.43 | $169.31 |
| 2025-12-18 | $0.00 | $645.99 | $163.34 |
| 2025-12-19 | $0.00 | $1,445.48 | $162.96 |
| 2025-12-20 | $0.00 | $477.08 | $166.27 |
| 2025-12-21 | $0.00 | $14,816.55 | $165.70 |
| 2025-12-22 | $0.00 | $556.29 | $165.95 |
| 2025-12-23 | $0.00 | $838.08 | $165.44 |
| 2025-12-24 | $0.00 | $1,174.99 | $163.29 |
| 2025-12-25 | $0.00 | $14,217.06 | $162.16 |
| 2025-12-26 | $0.00 | $479.79 | $158.81 |
| 2025-12-27 | $0.00 | $26,916.47 | $161.32 |
| 2025-12-28 | $0.00 | $32,773.13 | $163.77 |
| 2025-12-29 | $0.00 | $25,437.32 | $164.25 |
| 2025-12-30 | $153,909,489.74 | $3,123.19 | $162.49 |
| 2025-12-31 | $156,010,097.29 | $56,604.11 | $164.75 |
| 2026-01-01 | $155,821,336.84 | $3,005.06 | $164.54 |
| 2026-01-02 | $156,758,567.97 | $46,413.88 | $167.39 |
| 2026-01-03 | $163,519,529.66 | $5,672.66 | $174.43 |
| 2026-01-04 | $164,267,128.06 | $4,698.11 | $174.94 |
| 2026-01-05 | $165,930,983.07 | $25,507.83 | $176.79 |
| 2026-01-06 | $170,788,798.95 | $24,538.46 | $182.72 |
| 2026-01-07 | $174,264,080.40 | $2,909.27 | $186.44 |
| 2026-01-08 | $168,705,456.14 | $3,001.97 | $180.42 |
| 2026-01-09 | $170,762,266.80 | $6,148.00 | $182.64 |
| 2026-01-10 | $167,967,166.76 | $21,496.43 | $179.37 |
| 2026-01-11 | $167,938,486.39 | $1,286.32 | $179.49 |
| 2026-01-12 | $172,389,002.84 | $4,372.32 | $184.36 |
| 2026-01-13 | $172,088,058.14 | $12,393.61 | $183.97 |
| 2026-01-14 | $179,248,285.84 | $6,154.75 | $192.33 |
| 2026-01-15 | $181,426,594.38 | $2,477.50 | $194.17 |
| 2026-01-16 | $176,011,639.21 | $10,451.93 | $188.24 |
| 2026-01-17 | $179,093,283.78 | $2,131.62 | $191.54 |
| 2026-01-18 | $177,706,012.19 | $11,379.82 | $190.12 |
| 2026-01-19 | $171,897,048.06 | $36,278.82 | $183.61 |
| 2026-01-20 | $165,435,700.91 | $7,012.41 | $176.71 |
| 2026-01-21 | $156,763,670.05 | $77,948.85 | $167.24 |
| 2026-01-22 | $160,381,050.90 | $1,451.08 | $171.90 |
| 2026-01-23 | $158,586,010.76 | $80,402.97 | $170.02 |
| 2026-01-24 | $157,230,360.58 | $22,158.86 | $168.74 |
| 2026-01-25 | $157,200,724.07 | $13,168.99 | $168.56 |
| 2026-01-26 | $147,311,105.45 | $10,855.94 | $157.96 |
| 2026-01-27 | $153,771,272.52 | $13,824.60 | $164.67 |
| 2026-01-28 | $157,564,757.06 | $2,655.99 | $168.75 |
| 2026-01-29 | $154,919,034.99 | $877.95 | $165.96 |
| 2026-01-30 | $145,691,182.83 | $1,672.01 | $156.08 |
| 2026-01-31 | $145,112,952.96 | $5,430.54 | $155.46 |
| 2026-02-01 | $130,302,263.89 | $143,070.94 | $139.60 |
| 2026-02-02 | $125,249,091.44 | $181,239.34 | $134.37 |
| 2026-02-03 | $130,040,154.75 | $13,554.97 | $138.81 |
| 2026-02-04 | $121,856,440.31 | $42,916.20 | $130.06 |
| 2026-02-05 | $114,767,941.78 | $80,522.07 | $122.38 |
| 2026-02-06 | $97,194,164.90 | $333,384.07 | $104.33 |
| 2026-02-07 | $108,402,416.20 | $208,579.83 | $116.63 |
| 2026-02-08 | $108,109,808.35 | $119,540.52 | $116.33 |
| 2026-02-09 | $107,316,040.50 | $12,628.27 | $115.61 |
| 2026-02-10 | $107,306,555.07 | $50,748.92 | $115.54 |
| 2026-02-11 | $102,008,860.67 | $1,986.24 | $109.98 |
| 2026-02-12 | $97,670,137.32 | $4,231.58 | $105.31 |
| 2026-02-13 | $96,347,107.60 | $2,117.53 | $103.88 |
| 2026-02-14 | $104,183,707.18 | $27,213.39 | $112.32 |
| 2026-02-15 | $109,195,157.71 | $1,446.89 | $117.52 |
| 2026-02-16 | $106,211,268.85 | $24,926.00 | $114.33 |
| 2026-02-17 | $106,689,934.45 | $6,765.85 | $114.97 |
| 2026-02-18 | $105,463,955.56 | $6,023.44 | $113.07 |
| 2026-02-19 | $101,152,371.44 | $5,112.89 | $108.38 |
| 2026-02-20 | $103,095,041.82 | $42,915.64 | $109.82 |
| 2026-02-21 | $105,772,255.02 | $11,727.46 | $113.21 |
| 2026-02-22 | $106,766,137.55 | $2,741.58 | $113.69 |
| 2026-02-23 | $103,489,840.70 | $1,749.46 | $110.20 |
| 2026-02-24 | $97,554,655.56 | $2,941.80 | $103.75 |
| 2026-02-25 | $99,302,282.94 | $11,361.09 | $105.64 |
| 2026-02-26 | $109,720,930.78 | $20,300.22 | $117.34 |
| 2026-02-27 | $106,894,049.94 | $50,435.04 | $114.48 |
| 2026-02-28 | $102,131,093.78 | $12,176.45 | $109.28 |
| 2026-03-01 | $105,099,840.61 | $1,527.29 | $112.46 |
| 2026-03-02 | $104,094,569.52 | $36,146.17 | $111.39 |
| 2026-03-03 | $107,975,978.89 | $26,873.80 | $115.55 |
| 2026-03-04 | $108,699,611.65 | $1,783.81 | $116.33 |
| 2026-03-05 | $113,226,062.54 | $6,084.96 | $121.18 |
| 2026-03-06 | $110,660,722.65 | $4,903.69 | $118.38 |
| 2026-03-07 | $105,510,265.62 | $8,697.74 | $112.93 |
| 2026-03-08 | $103,645,576.28 | $6,343.76 | $110.93 |
| 2026-03-09 | $101,721,591.15 | $3,686.50 | $108.94 |
| 2026-03-10 | $106,117,523.15 | $5,901.56 | $113.34 |
| 2026-03-11 | $106,873,835.17 | $56,959.34 | $114.37 |
| 2026-03-12 | $108,362,378.93 | $79,968.13 | $115.85 |
| 2026-03-13 | $108,651,710.51 | $17,787.90 | $116.16 |
| 2026-03-14 | $110,087,333.19 | $108,755.78 | $117.67 |
| 2026-03-15 | $110,341,550.99 | $83,565.29 | $117.91 |
| 2026-03-16 | $115,497,800.52 | $1,408.33 | $123.32 |
| 2026-03-17 | $120,578,431.18 | $5,691.48 | $128.70 |
| 2026-03-18 | $119,132,660.13 | $7,340.15 | $127.15 |
| 2026-03-19 | $112,061,532.34 | $2,597.89 | $120.70 |
| 2026-03-20 | $110,584,599.93 | $611.34 | $118.91 |
| 2026-03-20 | $110,194,703.35 | $561.08 | $118.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
