JPool Staked SOL JSOL N/A
$113.50 3.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JPool Staked SOL.
TrendWeakening39/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch80/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for JPool Staked SOL. Main reason: Liquidity and market structure look unusually dangerous.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JPool Staked SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now13/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$105.55500000 - US$115.77000000Current reference: US$113.50000000Re-entry trigger: US$114.86200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JPool Staked SOL still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$69,020 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JPool Staked SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$99.74947500Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:JPool Staked SOL should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$99.74947500. JPool Staked SOL still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$69,020 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JPool Staked SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JPool Staked SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JPool Staked SOL.
No upcoming market event is currently scheduled for JPool Staked SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JPool Staked SOL.
LiquidityUS$69,020
Main PairJSOL/SOL
DEXMETEORA
24h VolumeUS$2
FDV / Market CapUS$100.27MMCAP US$100.27M
Last Updated19 Apr 2026 05:48
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your JPool Staked SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your JPool Staked SOL position.
Market Overview
JPool Staked SOL current market price is $113.50 with a 24 hour trading volume of $432. The total available supply of JPool Staked SOL is 954.99K JSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $108.39M. The JSOL price is 0.3% up in the last one hour.
The high price of the JPool Staked SOL is $117.53 and low price is $110.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPool Staked SOL Rank
(Not Available)
JPool Staked SOL Price
$113.50
Market Cap
$108.39M 3.15%
Fully Diluted Valuation
$108.39M
Trading Volume(24h)
$432
Circulating Supply
954.99K JSOL
Total Supply
954.99K JSOL
Max Supply
(Not Available)
High(24h)
$117.53
Low(24h)
$110.47
All-time High
$652.43 82.6%
24 Nov 2023
All-time Low
$8.73 1200.23%
29 Dec 2022
Cryptocurrency JPool Staked SOL Calculator
Want to convert more cryptocurrencies?
JPool Staked SOL Price Chart
1h
0.3%
24h
3.15%
7d
2.6%
14d
9.56%
30d
1.89%
60d
5.37%
200d
46.93%
1y
51.1%
JPool Staked SOL Historical Data
Historical data of JPool Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $457.85 | $161.16 |
| 2025-03-22 | $0.00 | $467.43 | $160.71 |
| 2025-03-23 | $0.00 | $210.69 | $161.48 |
| 2025-03-24 | $0.00 | $230.41 | $165.98 |
| 2025-03-25 | $0.00 | $691.65 | $176.24 |
| 2025-03-26 | $0.00 | $652.29 | $180.84 |
| 2025-03-27 | $0.00 | $448.91 | $171.56 |
| 2025-03-28 | $0.00 | $381.87 | $174.01 |
| 2025-03-29 | $0.00 | $506.86 | $162.84 |
| 2025-03-30 | $0.00 | $533.86 | $156.47 |
| 2025-03-31 | $0.00 | $445.93 | $156.94 |
| 2025-04-01 | $0.00 | $730.55 | $157.44 |
| 2025-04-02 | $0.00 | $639.60 | $160.29 |
| 2025-04-03 | $0.00 | $1,395.32 | $149.64 |
| 2025-04-04 | $0.00 | $784.10 | $147.07 |
| 2025-04-05 | $0.00 | $1,306.98 | $153.94 |
| 2025-04-06 | $0.00 | $226.47 | $150.63 |
| 2025-04-07 | $0.00 | $1,057.79 | $133.56 |
| 2025-04-08 | $0.00 | $3,122.15 | $134.65 |
| 2025-04-09 | $0.00 | $1,234.77 | $132.79 |
| 2025-04-10 | $0.00 | $2,037.03 | $150.01 |
| 2025-04-11 | $0.00 | $816.39 | $141.76 |
| 2025-04-12 | $0.00 | $937.97 | $153.20 |
| 2025-04-13 | $0.00 | $991.26 | $166.81 |
| 2025-04-14 | $0.00 | $1,320.51 | $161.33 |
| 2025-04-15 | $0.00 | $1,361.23 | $163.73 |
| 2025-04-16 | $0.00 | $755.51 | $159.85 |
| 2025-04-17 | $0.00 | $1,132.46 | $165.42 |
| 2025-04-18 | $0.00 | $745.11 | $170.16 |
| 2025-04-19 | $0.00 | $277.14 | $168.85 |
| 2025-04-20 | $0.00 | $311.10 | $176.28 |
| 2025-04-21 | $0.00 | $300.84 | $174.01 |
| 2025-04-22 | $0.00 | $734.00 | $171.76 |
| 2025-04-23 | $0.00 | $949.30 | $187.68 |
| 2025-04-24 | $0.00 | $757.25 | $190.87 |
| 2025-04-25 | $0.00 | $637.14 | $192.43 |
| 2025-04-26 | $0.00 | $710.70 | $190.69 |
| 2025-04-27 | $0.00 | $199.80 | $189.25 |
| 2025-04-28 | $0.00 | $330.88 | $187.64 |
| 2025-04-29 | $0.00 | $627.07 | $187.51 |
| 2025-04-30 | $0.00 | $404.46 | $185.65 |
| 2025-05-01 | $0.00 | $576.09 | $186.79 |
| 2025-05-02 | $0.00 | $315.67 | $191.08 |
| 2025-05-03 | $0.00 | $219.42 | $187.70 |
| 2025-05-04 | $0.00 | $144.69 | $186.62 |
| 2025-05-05 | $0.00 | $3,775.70 | $182.14 |
| 2025-05-06 | $0.00 | $331.03 | $185.93 |
| 2025-05-07 | $0.00 | $277.17 | $185.72 |
| 2025-05-08 | $0.00 | $318.08 | $186.86 |
| 2025-05-09 | $0.00 | $811.48 | $207.20 |
| 2025-05-10 | $0.00 | $1,182.35 | $218.80 |
| 2025-05-11 | $0.00 | $542.81 | $224.44 |
| 2025-05-12 | $0.00 | $724.94 | $219.30 |
| 2025-05-13 | $0.00 | $1,286.44 | $221.25 |
| 2025-05-14 | $0.00 | $890.38 | $233.70 |
| 2025-05-15 | $0.00 | $741.49 | $224.34 |
| 2025-05-16 | $0.00 | $1,022.59 | $215.17 |
| 2025-05-17 | $0.00 | $595.09 | $214.23 |
| 2025-05-18 | $0.00 | $461.65 | $211.23 |
| 2025-05-19 | $0.00 | $785.55 | $217.71 |
| 2025-05-20 | $0.00 | $802.34 | $211.64 |
| 2025-05-21 | $0.00 | $692.03 | $213.76 |
| 2025-05-22 | $0.00 | $928.14 | $221.15 |
| 2025-05-23 | $0.00 | $505.33 | $228.51 |
| 2025-05-24 | $0.00 | $1,318.59 | $222.39 |
| 2025-05-25 | $0.00 | $375.68 | $223.53 |
| 2025-05-26 | $0.00 | $545.92 | $222.63 |
| 2025-05-27 | $0.00 | $375.33 | $222.76 |
| 2025-05-28 | $0.00 | $423.59 | $225.58 |
| 2025-05-29 | $0.00 | $305.67 | $219.63 |
| 2025-05-30 | $0.00 | $405.91 | $212.49 |
| 2025-05-31 | $0.00 | $801.26 | $200.24 |
| 2025-06-01 | $0.00 | $502.13 | $199.94 |
| 2025-06-02 | $0.00 | $400.38 | $200.58 |
| 2025-06-03 | $0.00 | $501.65 | $199.81 |
| 2025-06-04 | $0.00 | $595.52 | $198.59 |
| 2025-06-05 | $0.00 | $329.57 | $195.93 |
| 2025-06-06 | $0.00 | $865.52 | $184.70 |
| 2025-06-07 | $0.00 | $329.11 | $189.45 |
| 2025-06-08 | $0.00 | $196.13 | $191.73 |
| 2025-06-09 | $0.00 | $225.31 | $194.62 |
| 2025-06-10 | $0.00 | $423.76 | $205.68 |
| 2025-06-11 | $0.00 | $675.80 | $210.06 |
| 2025-06-12 | $0.00 | $648.98 | $205.66 |
| 2025-06-13 | $0.00 | $501.42 | $194.69 |
| 2025-06-14 | $0.00 | $1,098.76 | $190.00 |
| 2025-06-15 | $0.00 | $229.79 | $184.76 |
| 2025-06-16 | $0.00 | $2,514.77 | $195.07 |
| 2025-06-17 | $0.00 | $549.98 | $194.19 |
| 2025-06-18 | $0.00 | $647.16 | $189.32 |
| 2025-06-19 | $0.00 | $502.21 | $187.11 |
| 2025-06-20 | $0.00 | $292.97 | $188.26 |
| 2025-06-21 | $0.00 | $683.17 | $178.91 |
| 2025-06-22 | $0.00 | $580.48 | $170.49 |
| 2025-06-23 | $0.00 | $1,190.30 | $168.35 |
| 2025-06-24 | $0.00 | $1,152.94 | $185.52 |
| 2025-06-25 | $0.00 | $1,624.65 | $186.43 |
| 2025-06-26 | $0.00 | $543.22 | $183.23 |
| 2025-06-27 | $0.00 | $529.30 | $178.35 |
| 2025-06-28 | $0.00 | $548.35 | $181.97 |
| 2025-06-29 | $0.00 | $864.37 | $193.45 |
| 2025-06-30 | $0.00 | $248.44 | $195.72 |
| 2025-07-01 | $0.00 | $766.57 | $198.67 |
| 2025-07-02 | $0.00 | $385.46 | $187.69 |
| 2025-07-03 | $0.00 | $460.22 | $195.04 |
| 2025-07-04 | $0.00 | $360.15 | $194.98 |
| 2025-07-05 | $0.00 | $339.79 | $188.88 |
| 2025-07-06 | $0.00 | $129.90 | $189.31 |
| 2025-07-07 | $0.00 | $301.85 | $194.51 |
| 2025-07-08 | $0.00 | $303.84 | $190.76 |
| 2025-07-09 | $0.00 | $286.44 | $194.31 |
| 2025-07-10 | $0.00 | $442.98 | $202.34 |
| 2025-07-11 | $0.00 | $514.01 | $209.77 |
| 2025-07-12 | $0.00 | $692.54 | $208.54 |
| 2025-07-13 | $0.00 | $255.13 | $205.58 |
| 2025-07-14 | $0.00 | $239.67 | $206.58 |
| 2025-07-15 | $0.00 | $506.52 | $208.41 |
| 2025-07-16 | $0.00 | $704.88 | $210.30 |
| 2025-07-17 | $0.00 | $692.42 | $223.10 |
| 2025-07-18 | $0.00 | $979.58 | $226.15 |
| 2025-07-19 | $0.00 | $863.56 | $227.28 |
| 2025-07-20 | $0.00 | $662.01 | $226.92 |
| 2025-07-21 | $0.00 | $735.32 | $233.45 |
| 2025-07-22 | $0.00 | $1,015.09 | $252.12 |
| 2025-07-23 | $0.00 | $1,868.75 | $264.36 |
| 2025-07-24 | $0.00 | $1,272.12 | $244.60 |
| 2025-07-25 | $0.00 | $1,987.05 | $235.10 |
| 2025-07-26 | $0.00 | $1,326.80 | $239.65 |
| 2025-07-27 | $0.00 | $232.83 | $237.51 |
| 2025-07-28 | $0.00 | $501.34 | $243.05 |
| 2025-07-29 | $0.00 | $781.35 | $235.02 |
| 2025-07-30 | $0.00 | $778.97 | $233.55 |
| 2025-07-31 | $0.00 | $718.00 | $228.61 |
| 2025-08-01 | $0.00 | $519.05 | $221.69 |
| 2025-08-02 | $0.00 | $1,282.82 | $209.37 |
| 2025-08-03 | $0.00 | $593.39 | $204.34 |
| 2025-08-04 | $0.00 | $319.46 | $208.29 |
| 2025-08-05 | $0.00 | $556.22 | $218.08 |
| 2025-08-06 | $0.00 | $586.67 | $211.53 |
| 2025-08-07 | $0.00 | $481.16 | $217.10 |
| 2025-08-08 | $0.00 | $403.15 | $225.72 |
| 2025-08-09 | $0.00 | $508.76 | $228.06 |
| 2025-08-10 | $0.00 | $463.21 | $232.51 |
| 2025-08-11 | $0.00 | $2,197.45 | $235.97 |
| 2025-08-12 | $0.00 | $927.54 | $225.53 |
| 2025-08-13 | $0.00 | $829.67 | $248.04 |
| 2025-08-14 | $0.00 | $1,224.17 | $261.15 |
| 2025-08-15 | $0.00 | $2,227.45 | $249.07 |
| 2025-08-16 | $0.00 | $901.24 | $239.87 |
| 2025-08-17 | $0.00 | $296.21 | $244.12 |
| 2025-08-18 | $0.00 | $420.07 | $248.52 |
| 2025-08-19 | $0.00 | $606.42 | $236.79 |
| 2025-08-20 | $0.00 | $702.72 | $229.42 |
| 2025-08-21 | $0.00 | $747.20 | $241.91 |
| 2025-08-22 | $0.00 | $728.60 | $232.83 |
| 2025-08-23 | $0.00 | $1,263.16 | $258.20 |
| 2025-08-24 | $0.00 | $1,371.63 | $264.17 |
| 2025-08-25 | $0.00 | $1,298.28 | $266.47 |
| 2025-08-26 | $0.00 | $1,348.04 | $241.52 |
| 2025-08-27 | $0.00 | $784.74 | $253.15 |
| 2025-08-28 | $0.00 | $1,222.11 | $262.99 |
| 2025-08-29 | $0.00 | $1,282.61 | $277.07 |
| 2025-08-30 | $0.00 | $1,590.72 | $264.85 |
| 2025-08-31 | $0.00 | $455.34 | $262.26 |
| 2025-09-01 | $0.00 | $390.98 | $260.12 |
| 2025-09-02 | $0.00 | $685.60 | $254.30 |
| 2025-09-03 | $0.00 | $791.69 | $270.57 |
| 2025-09-04 | $0.00 | $374.45 | $272.56 |
| 2025-09-05 | $0.00 | $338.58 | $263.05 |
| 2025-09-06 | $0.00 | $642.94 | $264.53 |
| 2025-09-07 | $0.00 | $102.19 | $259.94 |
| 2025-09-08 | $0.00 | $239.66 | $268.43 |
| 2025-09-09 | $0.00 | $482.65 | $277.27 |
| 2025-09-10 | $0.00 | $1,552.11 | $281.53 |
| 2025-09-11 | $0.00 | $8,398.53 | $290.01 |
| 2025-09-12 | $0.00 | $624.35 | $296.54 |
| 2025-09-13 | $0.00 | $624.34 | $314.24 |
| 2025-09-14 | $0.00 | $321.50 | $314.87 |
| 2025-09-15 | $0.00 | $651.96 | $311.79 |
| 2025-09-16 | $0.00 | $680.53 | $303.07 |
| 2025-09-17 | $0.00 | $414.69 | $307.70 |
| 2025-09-18 | $0.00 | $1,026.99 | $316.98 |
| 2025-09-19 | $0.00 | $427.78 | $321.30 |
| 2025-09-20 | $0.00 | $389.08 | $308.14 |
| 2025-09-21 | $0.00 | $138.50 | $311.89 |
| 2025-09-22 | $0.00 | $119.00 | $306.98 |
| 2025-09-23 | $0.00 | $628.31 | $286.84 |
| 2025-09-24 | $0.00 | $722.96 | $278.49 |
| 2025-09-25 | $0.00 | $410.28 | $275.40 |
| 2025-09-26 | $0.00 | $1,094.74 | $250.46 |
| 2025-09-27 | $0.00 | $701.21 | $265.79 |
| 2025-09-28 | $0.00 | $336.23 | $264.44 |
| 2025-09-29 | $0.00 | $250.91 | $273.66 |
| 2025-09-30 | $0.00 | $345.84 | $276.04 |
| 2025-10-01 | $0.00 | $8,964.65 | $271.27 |
| 2025-10-02 | $0.00 | $177.44 | $287.31 |
| 2025-10-03 | $0.00 | $212.90 | $305.07 |
| 2025-10-04 | $0.00 | $277.36 | $304.30 |
| 2025-10-05 | $0.00 | $398.52 | $296.98 |
| 2025-10-06 | $0.00 | $2,086.24 | $298.00 |
| 2025-10-07 | $0.00 | $198.23 | $302.82 |
| 2025-10-08 | $0.00 | $210.28 | $287.79 |
| 2025-10-09 | $0.00 | $223.76 | $298.46 |
| 2025-10-10 | $0.00 | $581.22 | $287.88 |
| 2025-10-11 | $0.00 | $1,301.83 | $253.91 |
| 2025-10-12 | $0.00 | $1,037.97 | $230.31 |
| 2025-10-13 | $0.00 | $630.50 | $256.41 |
| 2025-10-14 | $0.00 | $1,010.55 | $272.24 |
| 2025-10-15 | $0.00 | $753.36 | $264.87 |
| 2025-10-16 | $0.00 | $500.54 | $254.22 |
| 2025-10-17 | $0.00 | $569.97 | $241.29 |
| 2025-10-18 | $0.00 | $624.27 | $237.97 |
| 2025-10-19 | $0.00 | $139.09 | $245.20 |
| 2025-10-20 | $0.00 | $153.85 | $244.77 |
| 2025-10-21 | $0.00 | $224.77 | $247.93 |
| 2025-10-22 | $0.00 | $599.77 | $242.65 |
| 2025-10-23 | $0.00 | $328.45 | $235.35 |
| 2025-10-24 | $0.00 | $337.86 | $250.15 |
| 2025-10-25 | $0.00 | $273.87 | $253.16 |
| 2025-10-26 | $0.00 | $166.97 | $252.96 |
| 2025-10-27 | $0.00 | $292.90 | $262.27 |
| 2025-10-28 | $0.00 | $294.38 | $259.79 |
| 2025-10-29 | $0.00 | $865.43 | $253.87 |
| 2025-10-30 | $0.00 | $362.41 | $253.04 |
| 2025-10-31 | $0.00 | $396.79 | $241.15 |
| 2025-11-01 | $0.00 | $184.54 | $245.24 |
| 2025-11-02 | $0.00 | $87.86 | $243.55 |
| 2025-11-03 | $0.00 | $109.15 | $244.47 |
| 2025-11-04 | $0.00 | $4,064.63 | $217.03 |
| 2025-11-05 | $0.00 | $923.99 | $203.27 |
| 2025-11-06 | $0.00 | $498.92 | $213.00 |
| 2025-11-07 | $0.00 | $330.44 | $202.76 |
| 2025-11-08 | $0.00 | $409.27 | $211.73 |
| 2025-11-09 | $0.00 | $170.99 | $207.11 |
| 2025-11-10 | $0.00 | $455.46 | $214.90 |
| 2025-11-11 | $0.00 | $252.81 | $219.79 |
| 2025-11-12 | $0.00 | $954.11 | $202.82 |
| 2025-11-13 | $0.00 | $1,172.67 | $200.30 |
| 2025-11-14 | $0.00 | $441.50 | $191.10 |
| 2025-11-15 | $0.00 | $641.10 | $181.42 |
| 2025-11-16 | $0.00 | $177.59 | $183.51 |
| 2025-11-17 | $0.00 | $283.52 | $180.21 |
| 2025-11-18 | $0.00 | $454.17 | $170.75 |
| 2025-11-19 | $0.00 | $397.70 | $184.27 |
| 2025-11-20 | $0.00 | $326.49 | $179.20 |
| 2025-11-21 | $0.00 | $410.61 | $175.66 |
| 2025-11-22 | $0.00 | $719.36 | $168.88 |
| 2025-11-23 | $0.00 | $1,138.48 | $167.94 |
| 2025-11-24 | $0.00 | $177.77 | $173.01 |
| 2025-11-25 | $0.00 | $317.28 | $181.90 |
| 2025-11-26 | $0.00 | $205.45 | $184.43 |
| 2025-11-27 | $0.00 | $217.50 | $188.01 |
| 2025-11-28 | $0.00 | $172.26 | $185.21 |
| 2025-11-29 | $0.00 | $149.30 | $181.45 |
| 2025-11-30 | $0.00 | $38.24 | $178.39 |
| 2025-12-01 | $0.00 | $102.36 | $178.19 |
| 2025-12-02 | $0.00 | $235.81 | $166.70 |
| 2025-12-03 | $0.00 | $250.65 | $183.11 |
| 2025-12-04 | $0.00 | $223.06 | $190.32 |
| 2025-12-05 | $0.00 | $166.51 | $183.82 |
| 2025-12-06 | $0.00 | $180.06 | $175.00 |
| 2025-12-07 | $0.00 | $49.76 | $173.90 |
| 2025-12-08 | $0.00 | $202.83 | $173.33 |
| 2025-12-09 | $0.00 | $186.04 | $174.87 |
| 2025-12-10 | $0.00 | $235.11 | $182.89 |
| 2025-12-11 | $0.00 | $303.25 | $180.10 |
| 2025-12-12 | $0.00 | $243.43 | $179.84 |
| 2025-12-13 | $0.00 | $3,541.41 | $174.38 |
| 2025-12-14 | $0.00 | $78.11 | $175.08 |
| 2025-12-15 | $0.00 | $718.91 | $170.33 |
| 2025-12-16 | $0.00 | $861.50 | $168.16 |
| 2025-12-17 | $0.00 | $545.43 | $169.31 |
| 2025-12-18 | $0.00 | $645.99 | $163.34 |
| 2025-12-19 | $0.00 | $1,445.48 | $162.96 |
| 2025-12-20 | $0.00 | $477.08 | $166.27 |
| 2025-12-21 | $0.00 | $14,816.55 | $165.70 |
| 2025-12-22 | $0.00 | $556.29 | $165.95 |
| 2025-12-23 | $0.00 | $838.08 | $165.44 |
| 2025-12-24 | $0.00 | $1,174.99 | $163.29 |
| 2025-12-25 | $0.00 | $14,217.06 | $162.16 |
| 2025-12-26 | $0.00 | $479.79 | $158.81 |
| 2025-12-27 | $0.00 | $26,916.47 | $161.32 |
| 2025-12-28 | $0.00 | $32,773.13 | $163.77 |
| 2025-12-29 | $0.00 | $25,437.32 | $164.25 |
| 2025-12-30 | $153,909,489.74 | $3,123.19 | $162.49 |
| 2025-12-31 | $156,010,097.29 | $56,604.11 | $164.75 |
| 2026-01-01 | $155,821,336.84 | $3,005.06 | $164.54 |
| 2026-01-02 | $156,758,567.97 | $46,413.88 | $167.39 |
| 2026-01-03 | $163,519,529.66 | $5,672.66 | $174.43 |
| 2026-01-04 | $164,267,128.06 | $4,698.11 | $174.94 |
| 2026-01-05 | $165,930,983.07 | $25,507.83 | $176.79 |
| 2026-01-06 | $170,788,798.95 | $24,538.46 | $182.72 |
| 2026-01-07 | $174,264,080.40 | $2,909.27 | $186.44 |
| 2026-01-08 | $168,705,456.14 | $3,001.97 | $180.42 |
| 2026-01-09 | $170,762,266.80 | $6,148.00 | $182.64 |
| 2026-01-10 | $167,967,166.76 | $21,496.43 | $179.37 |
| 2026-01-11 | $167,938,486.39 | $1,286.32 | $179.49 |
| 2026-01-12 | $172,389,002.84 | $4,372.32 | $184.36 |
| 2026-01-13 | $172,088,058.14 | $12,393.61 | $183.97 |
| 2026-01-14 | $179,248,285.84 | $6,154.75 | $192.33 |
| 2026-01-15 | $181,426,594.38 | $2,477.50 | $194.17 |
| 2026-01-16 | $176,011,639.21 | $10,451.93 | $188.24 |
| 2026-01-17 | $179,093,283.78 | $2,131.62 | $191.54 |
| 2026-01-18 | $177,706,012.19 | $11,379.82 | $190.12 |
| 2026-01-19 | $171,897,048.06 | $36,278.82 | $183.61 |
| 2026-01-20 | $165,435,700.91 | $7,012.41 | $176.71 |
| 2026-01-21 | $156,763,670.05 | $77,948.85 | $167.24 |
| 2026-01-22 | $160,381,050.90 | $1,451.08 | $171.90 |
| 2026-01-23 | $158,586,010.76 | $80,402.97 | $170.02 |
| 2026-01-24 | $157,230,360.58 | $22,158.86 | $168.74 |
| 2026-01-25 | $157,200,724.07 | $13,168.99 | $168.56 |
| 2026-01-26 | $147,311,105.45 | $10,855.94 | $157.96 |
| 2026-01-27 | $153,771,272.52 | $13,824.60 | $164.67 |
| 2026-01-28 | $157,564,757.06 | $2,655.99 | $168.75 |
| 2026-01-29 | $154,919,034.99 | $877.95 | $165.96 |
| 2026-01-30 | $145,691,182.83 | $1,672.01 | $156.08 |
| 2026-01-31 | $145,112,952.96 | $5,430.54 | $155.46 |
| 2026-02-01 | $130,302,263.89 | $143,070.94 | $139.60 |
| 2026-02-02 | $125,249,091.44 | $181,239.34 | $134.37 |
| 2026-02-03 | $130,040,154.75 | $13,554.97 | $138.81 |
| 2026-02-04 | $121,856,440.31 | $42,916.20 | $130.06 |
| 2026-02-05 | $114,767,941.78 | $80,522.07 | $122.38 |
| 2026-02-06 | $97,194,164.90 | $333,384.07 | $104.33 |
| 2026-02-07 | $108,402,416.20 | $208,579.83 | $116.63 |
| 2026-02-08 | $108,109,808.35 | $119,540.52 | $116.33 |
| 2026-02-09 | $107,316,040.50 | $12,628.27 | $115.61 |
| 2026-02-10 | $107,306,555.07 | $50,748.92 | $115.54 |
| 2026-02-11 | $102,008,860.67 | $1,986.24 | $109.98 |
| 2026-02-12 | $97,670,137.32 | $4,231.58 | $105.31 |
| 2026-02-13 | $96,347,107.60 | $2,117.53 | $103.88 |
| 2026-02-14 | $104,183,707.18 | $27,213.39 | $112.32 |
| 2026-02-15 | $109,195,157.71 | $1,446.89 | $117.52 |
| 2026-02-16 | $106,211,268.85 | $24,926.00 | $114.33 |
| 2026-02-17 | $106,689,934.45 | $6,765.85 | $114.97 |
| 2026-02-18 | $105,463,955.56 | $6,023.44 | $113.07 |
| 2026-02-19 | $101,152,371.44 | $5,112.89 | $108.38 |
| 2026-02-20 | $103,095,041.82 | $42,915.64 | $109.82 |
| 2026-02-21 | $105,772,255.02 | $11,727.46 | $113.21 |
| 2026-02-22 | $106,766,137.55 | $2,741.58 | $113.69 |
| 2026-02-23 | $103,489,840.70 | $1,749.46 | $110.20 |
| 2026-02-24 | $97,554,655.56 | $2,941.80 | $103.75 |
| 2026-02-25 | $99,302,282.94 | $11,361.09 | $105.64 |
| 2026-02-26 | $109,720,930.78 | $20,300.22 | $117.34 |
| 2026-02-27 | $106,894,049.94 | $50,435.04 | $114.48 |
| 2026-02-28 | $102,131,093.78 | $12,176.45 | $109.28 |
| 2026-03-01 | $105,099,840.61 | $1,527.29 | $112.46 |
| 2026-03-02 | $104,094,569.52 | $36,146.17 | $111.39 |
| 2026-03-03 | $107,975,978.89 | $26,873.80 | $115.55 |
| 2026-03-04 | $108,699,611.65 | $1,783.81 | $116.33 |
| 2026-03-05 | $113,226,062.54 | $6,084.96 | $121.18 |
| 2026-03-06 | $110,660,722.65 | $4,903.69 | $118.38 |
| 2026-03-07 | $105,510,265.62 | $8,697.74 | $112.93 |
| 2026-03-08 | $103,645,576.28 | $6,343.76 | $110.93 |
| 2026-03-09 | $101,721,591.15 | $3,686.50 | $108.94 |
| 2026-03-10 | $106,117,523.15 | $5,901.56 | $113.34 |
| 2026-03-11 | $106,873,835.17 | $56,959.34 | $114.37 |
| 2026-03-12 | $108,362,378.93 | $79,968.13 | $115.85 |
| 2026-03-13 | $108,651,710.51 | $17,787.90 | $116.16 |
| 2026-03-14 | $110,087,333.19 | $108,755.78 | $117.67 |
| 2026-03-15 | $110,341,550.99 | $83,565.29 | $117.91 |
| 2026-03-16 | $115,497,800.52 | $1,408.33 | $123.32 |
| 2026-03-17 | $120,578,431.18 | $5,691.48 | $128.70 |
| 2026-03-18 | $119,132,660.13 | $7,340.15 | $127.15 |
| 2026-03-19 | $112,061,532.34 | $2,597.89 | $120.70 |
| 2026-03-20 | $110,584,599.93 | $611.34 | $118.91 |
| 2026-03-20 | $110,194,703.35 | $561.08 | $118.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
