JOE JOE #1000
$0.0295 1.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JOE.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for JOE. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JOE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02746906 - US$0.03012735Current reference: US$0.02953662Re-entry trigger: US$0.02989106
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JOE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JOE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02595826Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JOE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02595826. JOE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JOE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JOE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JOE.
No upcoming market event is currently scheduled for JOE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JOE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JOE position, log trades, and review recent activity from one place.
Log in or create an account to track your JOE position.
Market Overview
JOE current market price is $0.0295 with a 24 hour trading volume of $5,065.34K. The total available supply of JOE is 499.71M JOE with a maximum supply of 500.00M JOE. It has secured Rank 1000 in the cryptocurrency market with a marketcap of $13.51M. The JOE price is 0.21% down in the last one hour.
The high price of the JOE is $0.0301 and low price is $0.0291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOE Rank
1000
JOE Price
$0.0295
Market Cap
$13.51M 1.93%
Fully Diluted Valuation
$14.77M
Trading Volume(24h)
$5,065.34K
Circulating Supply
457.18M JOE
Total Supply
499.71M JOE
Max Supply
500.00M JOE
High(24h)
$0.0301
Low(24h)
$0.0291
All-time High
$5.09 99.42%
21 Nov 2021
All-time Low
$0.0266 11.23%
11 Aug 2021
Cryptocurrency JOE Calculator
Want to convert more cryptocurrencies?
JOE Price Chart
1h
0.21%
24h
1.73%
7d
5.26%
14d
4.7%
30d
32.3%
60d
36.49%
200d
57.43%
1y
80.28%
JOE Historical Data
Historical data of JOE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $79,663,142.99 | $6,399,219.37 | $0.20 |
| 2025-04-26 | $80,962,821.69 | $7,006,751.43 | $0.20 |
| 2025-04-27 | $82,863,561.36 | $6,190,593.23 | $0.21 |
| 2025-04-28 | $74,748,771.75 | $5,634,789.46 | $0.19 |
| 2025-04-29 | $75,169,891.00 | $7,851,492.86 | $0.19 |
| 2025-04-30 | $73,525,183.22 | $4,810,578.75 | $0.19 |
| 2025-05-01 | $73,867,192.76 | $6,638,798.37 | $0.19 |
| 2025-05-02 | $76,422,421.20 | $5,879,507.91 | $0.19 |
| 2025-05-03 | $76,306,146.21 | $6,888,387.04 | $0.19 |
| 2025-05-04 | $73,051,558.37 | $5,451,990.86 | $0.18 |
| 2025-05-05 | $73,290,210.56 | $6,372,552.12 | $0.18 |
| 2025-05-06 | $71,802,520.15 | $5,410,391.69 | $0.18 |
| 2025-05-07 | $70,470,006.68 | $5,938,595.16 | $0.18 |
| 2025-05-08 | $68,654,634.16 | $6,087,785.50 | $0.17 |
| 2025-05-09 | $78,329,801.20 | $13,568,260.94 | $0.20 |
| 2025-05-10 | $86,506,153.83 | $18,895,553.72 | $0.22 |
| 2025-05-11 | $93,203,639.03 | $15,852,700.54 | $0.23 |
| 2025-05-12 | $88,850,887.74 | $10,534,495.64 | $0.22 |
| 2025-05-13 | $90,902,485.06 | $17,011,325.81 | $0.23 |
| 2025-05-14 | $91,311,899.75 | $12,831,780.82 | $0.23 |
| 2025-05-15 | $86,238,072.39 | $11,638,791.94 | $0.22 |
| 2025-05-16 | $78,692,097.12 | $14,865,599.77 | $0.20 |
| 2025-05-17 | $78,019,852.35 | $7,978,181.31 | $0.20 |
| 2025-05-18 | $73,646,001.82 | $8,248,706.31 | $0.18 |
| 2025-05-19 | $78,156,659.85 | $9,195,763.09 | $0.20 |
| 2025-05-20 | $74,976,716.84 | $11,719,798.47 | $0.19 |
| 2025-05-21 | $76,969,428.10 | $6,853,282.63 | $0.19 |
| 2025-05-22 | $77,689,563.53 | $11,425,307.26 | $0.19 |
| 2025-05-23 | $86,191,048.03 | $16,487,297.12 | $0.22 |
| 2025-05-24 | $76,995,223.81 | $13,489,567.37 | $0.19 |
| 2025-05-25 | $75,594,316.44 | $5,767,914.94 | $0.19 |
| 2025-05-26 | $76,058,368.24 | $6,028,864.51 | $0.19 |
| 2025-05-27 | $79,042,525.87 | $10,301,595.23 | $0.20 |
| 2025-05-28 | $77,809,113.92 | $10,964,282.99 | $0.20 |
| 2025-05-29 | $75,943,068.75 | $8,835,197.44 | $0.19 |
| 2025-05-30 | $69,971,350.13 | $10,942,580.52 | $0.18 |
| 2025-05-31 | $61,918,702.61 | $18,538,111.10 | $0.16 |
| 2025-06-01 | $65,035,762.82 | $8,481,824.13 | $0.16 |
| 2025-06-02 | $65,699,430.81 | $4,817,501.98 | $0.17 |
| 2025-06-03 | $67,327,824.63 | $5,690,921.06 | $0.17 |
| 2025-06-04 | $67,011,712.93 | $7,666,161.47 | $0.17 |
| 2025-06-05 | $64,208,925.67 | $4,127,340.83 | $0.16 |
| 2025-06-06 | $60,125,454.43 | $7,619,400.85 | $0.15 |
| 2025-06-07 | $61,309,800.71 | $5,247,265.72 | $0.15 |
| 2025-06-08 | $63,848,461.70 | $3,342,607.64 | $0.16 |
| 2025-06-09 | $63,409,807.45 | $3,966,163.25 | $0.16 |
| 2025-06-10 | $68,786,912.76 | $10,493,812.51 | $0.17 |
| 2025-06-11 | $71,846,694.63 | $13,103,547.77 | $0.18 |
| 2025-06-12 | $67,683,096.53 | $6,804,019.59 | $0.17 |
| 2025-06-13 | $62,951,333.83 | $6,102,268.45 | $0.16 |
| 2025-06-14 | $60,471,965.20 | $9,232,406.25 | $0.15 |
| 2025-06-15 | $61,103,397.96 | $4,785,667.85 | $0.15 |
| 2025-06-16 | $61,588,010.02 | $3,490,764.64 | $0.15 |
| 2025-06-17 | $62,212,477.25 | $6,592,799.63 | $0.16 |
| 2025-06-18 | $59,408,334.99 | $5,504,424.97 | $0.15 |
| 2025-06-19 | $61,630,756.32 | $6,924,272.75 | $0.15 |
| 2025-06-20 | $59,204,636.06 | $8,128,159.93 | $0.15 |
| 2025-06-21 | $57,744,986.33 | $6,100,692.98 | $0.15 |
| 2025-06-22 | $52,967,246.61 | $5,676,280.43 | $0.13 |
| 2025-06-23 | $52,446,919.19 | $9,108,036.37 | $0.13 |
| 2025-06-24 | $57,996,036.33 | $9,005,874.47 | $0.15 |
| 2025-06-25 | $58,362,392.11 | $7,498,997.34 | $0.15 |
| 2025-06-26 | $56,046,623.74 | $4,790,913.87 | $0.14 |
| 2025-06-27 | $54,588,462.58 | $6,200,719.41 | $0.14 |
| 2025-06-28 | $55,487,872.12 | $4,623,467.57 | $0.14 |
| 2025-06-29 | $56,840,245.95 | $3,259,539.79 | $0.14 |
| 2025-06-30 | $59,650,616.56 | $4,246,006.93 | $0.15 |
| 2025-07-01 | $56,399,847.59 | $5,673,992.61 | $0.14 |
| 2025-07-02 | $54,282,757.67 | $5,155,994.89 | $0.14 |
| 2025-07-03 | $59,946,897.69 | $7,637,946.36 | $0.15 |
| 2025-07-04 | $59,342,059.75 | $5,599,858.49 | $0.15 |
| 2025-07-05 | $56,503,563.09 | $4,543,344.15 | $0.14 |
| 2025-07-06 | $56,465,852.95 | $3,151,225.30 | $0.14 |
| 2025-07-07 | $57,540,942.26 | $3,412,581.27 | $0.14 |
| 2025-07-08 | $56,863,392.46 | $5,353,070.75 | $0.14 |
| 2025-07-09 | $57,497,157.53 | $4,989,623.76 | $0.14 |
| 2025-07-10 | $60,319,777.59 | $9,283,605.06 | $0.15 |
| 2025-07-11 | $61,701,010.32 | $22,873,224.63 | $0.16 |
| 2025-07-12 | $64,993,319.95 | $25,922,807.59 | $0.16 |
| 2025-07-13 | $65,001,588.39 | $12,509,444.98 | $0.16 |
| 2025-07-14 | $67,532,051.54 | $10,599,564.70 | $0.17 |
| 2025-07-15 | $66,533,043.68 | $11,856,499.65 | $0.17 |
| 2025-07-16 | $69,859,553.80 | $10,295,010.62 | $0.18 |
| 2025-07-17 | $68,828,436.88 | $10,638,503.18 | $0.17 |
| 2025-07-18 | $70,607,880.62 | $10,689,474.38 | $0.18 |
| 2025-07-19 | $69,562,252.30 | $13,783,486.73 | $0.17 |
| 2025-07-20 | $71,753,074.36 | $5,728,540.42 | $0.18 |
| 2025-07-21 | $74,178,753.69 | $9,924,215.37 | $0.19 |
| 2025-07-22 | $76,171,008.32 | $10,294,209.40 | $0.19 |
| 2025-07-23 | $77,790,989.47 | $10,671,784.04 | $0.20 |
| 2025-07-24 | $69,535,610.53 | $9,910,238.46 | $0.17 |
| 2025-07-25 | $67,991,938.64 | $7,028,005.76 | $0.17 |
| 2025-07-26 | $69,627,846.93 | $7,043,811.94 | $0.17 |
| 2025-07-27 | $70,801,362.00 | $5,235,787.38 | $0.18 |
| 2025-07-28 | $73,385,573.37 | $12,919,479.18 | $0.18 |
| 2025-07-29 | $68,526,426.36 | $9,791,913.16 | $0.17 |
| 2025-07-30 | $67,284,138.87 | $7,812,353.37 | $0.17 |
| 2025-07-31 | $63,753,077.56 | $12,325,296.71 | $0.16 |
| 2025-08-01 | $59,767,698.91 | $7,112,460.07 | $0.15 |
| 2025-08-02 | $58,241,954.67 | $8,506,410.86 | $0.15 |
| 2025-08-03 | $57,365,946.93 | $4,765,204.44 | $0.14 |
| 2025-08-04 | $59,105,546.66 | $3,732,803.88 | $0.15 |
| 2025-08-05 | $63,722,664.54 | $7,703,129.45 | $0.16 |
| 2025-08-06 | $60,757,774.87 | $10,547,060.71 | $0.15 |
| 2025-08-07 | $61,620,353.47 | $5,000,976.18 | $0.15 |
| 2025-08-08 | $64,362,746.88 | $6,557,383.05 | $0.16 |
| 2025-08-09 | $63,856,620.24 | $8,600,677.92 | $0.16 |
| 2025-08-10 | $67,003,883.44 | $7,454,256.01 | $0.17 |
| 2025-08-11 | $66,416,728.40 | $8,803,438.49 | $0.17 |
| 2025-08-12 | $62,388,951.65 | $9,544,168.72 | $0.16 |
| 2025-08-13 | $66,014,293.36 | $8,984,608.89 | $0.17 |
| 2025-08-14 | $69,026,712.74 | $7,158,604.72 | $0.17 |
| 2025-08-15 | $62,075,500.45 | $9,819,154.26 | $0.16 |
| 2025-08-16 | $61,646,299.91 | $8,923,293.44 | $0.15 |
| 2025-08-17 | $64,356,167.15 | $5,151,188.86 | $0.16 |
| 2025-08-18 | $65,136,677.44 | $5,685,238.02 | $0.16 |
| 2025-08-19 | $62,640,109.43 | $5,067,567.20 | $0.16 |
| 2025-08-20 | $60,307,717.60 | $5,100,995.49 | $0.15 |
| 2025-08-21 | $62,272,336.74 | $7,141,362.06 | $0.16 |
| 2025-08-22 | $59,948,165.92 | $5,550,967.55 | $0.15 |
| 2025-08-23 | $66,170,649.19 | $7,801,853.64 | $0.17 |
| 2025-08-24 | $64,576,384.74 | $9,592,555.71 | $0.16 |
| 2025-08-25 | $63,813,712.23 | $6,924,132.43 | $0.16 |
| 2025-08-26 | $57,412,271.78 | $10,691,616.43 | $0.14 |
| 2025-08-27 | $61,329,099.44 | $8,939,016.23 | $0.15 |
| 2025-08-28 | $63,581,320.99 | $7,825,673.86 | $0.16 |
| 2025-08-29 | $64,962,980.70 | $8,341,706.14 | $0.16 |
| 2025-08-30 | $61,037,621.58 | $6,538,398.54 | $0.15 |
| 2025-08-31 | $72,522,953.45 | $31,715,220.45 | $0.18 |
| 2025-09-01 | $73,737,101.10 | $30,883,581.28 | $0.19 |
| 2025-09-02 | $64,840,320.06 | $32,305,223.56 | $0.16 |
| 2025-09-03 | $65,063,643.83 | $12,993,912.61 | $0.16 |
| 2025-09-04 | $67,669,516.40 | $8,904,804.30 | $0.17 |
| 2025-09-05 | $63,094,280.77 | $9,279,451.24 | $0.16 |
| 2025-09-06 | $64,635,087.24 | $6,501,943.19 | $0.16 |
| 2025-09-07 | $64,049,158.10 | $4,775,180.06 | $0.16 |
| 2025-09-08 | $63,653,049.75 | $4,372,846.36 | $0.16 |
| 2025-09-09 | $65,717,968.65 | $5,376,550.38 | $0.16 |
| 2025-09-10 | $64,671,755.63 | $6,905,134.87 | $0.16 |
| 2025-09-11 | $69,332,886.86 | $13,248,790.29 | $0.17 |
| 2025-09-12 | $67,621,397.02 | $9,192,080.92 | $0.17 |
| 2025-09-13 | $68,408,125.51 | $5,228,870.30 | $0.17 |
| 2025-09-14 | $70,763,017.35 | $8,860,868.68 | $0.18 |
| 2025-09-15 | $68,754,553.38 | $5,835,053.68 | $0.17 |
| 2025-09-16 | $67,008,811.13 | $8,021,844.14 | $0.17 |
| 2025-09-17 | $71,589,597.75 | $21,455,834.32 | $0.18 |
| 2025-09-18 | $76,651,362.51 | $14,106,417.29 | $0.19 |
| 2025-09-19 | $84,834,147.00 | $29,406,074.69 | $0.21 |
| 2025-09-20 | $76,574,785.04 | $12,387,351.87 | $0.19 |
| 2025-09-21 | $78,552,572.54 | $9,614,606.66 | $0.19 |
| 2025-09-22 | $75,043,768.13 | $7,899,192.30 | $0.19 |
| 2025-09-23 | $72,414,209.47 | $15,791,611.71 | $0.18 |
| 2025-09-24 | $71,005,431.18 | $26,534,601.26 | $0.18 |
| 2025-09-25 | $70,088,385.04 | $9,474,035.19 | $0.17 |
| 2025-09-26 | $61,951,599.03 | $15,196,189.37 | $0.15 |
| 2025-09-27 | $64,916,319.73 | $10,056,229.33 | $0.16 |
| 2025-09-28 | $67,694,402.18 | $12,050,389.06 | $0.17 |
| 2025-09-29 | $66,560,083.68 | $6,878,500.45 | $0.17 |
| 2025-09-30 | $65,187,081.53 | $8,301,892.38 | $0.16 |
| 2025-10-01 | $62,387,020.60 | $6,138,949.08 | $0.16 |
| 2025-10-02 | $66,404,561.85 | $7,418,645.91 | $0.16 |
| 2025-10-03 | $67,754,300.43 | $7,507,303.39 | $0.17 |
| 2025-10-04 | $68,556,660.47 | $6,838,090.97 | $0.17 |
| 2025-10-05 | $65,493,889.76 | $6,672,951.88 | $0.16 |
| 2025-10-06 | $64,631,488.74 | $6,393,501.89 | $0.16 |
| 2025-10-07 | $67,794,373.89 | $5,896,490.75 | $0.17 |
| 2025-10-08 | $62,756,660.73 | $6,546,593.42 | $0.16 |
| 2025-10-09 | $64,898,552.77 | $5,727,591.40 | $0.16 |
| 2025-10-10 | $61,929,124.30 | $5,588,651.05 | $0.15 |
| 2025-10-11 | $46,110,745.07 | $17,312,464.48 | $0.11 |
| 2025-10-12 | $44,057,311.47 | $11,637,144.00 | $0.11 |
| 2025-10-13 | $49,493,860.44 | $7,717,838.40 | $0.12 |
| 2025-10-14 | $53,347,289.29 | $9,568,344.86 | $0.13 |
| 2025-10-15 | $51,381,191.23 | $5,816,687.49 | $0.13 |
| 2025-10-16 | $49,070,196.06 | $4,542,513.73 | $0.12 |
| 2025-10-17 | $47,643,985.94 | $5,809,996.85 | $0.12 |
| 2025-10-18 | $45,683,894.12 | $7,788,307.34 | $0.11 |
| 2025-10-19 | $45,838,137.74 | $2,978,995.22 | $0.11 |
| 2025-10-20 | $47,256,179.35 | $4,758,701.95 | $0.12 |
| 2025-10-21 | $47,759,804.37 | $3,599,446.17 | $0.12 |
| 2025-10-22 | $45,573,208.19 | $4,885,423.62 | $0.11 |
| 2025-10-23 | $44,550,287.13 | $4,903,996.29 | $0.11 |
| 2025-10-24 | $46,071,379.15 | $5,003,556.16 | $0.11 |
| 2025-10-25 | $46,613,625.66 | $3,784,857.16 | $0.12 |
| 2025-10-26 | $47,115,135.21 | $2,283,641.38 | $0.12 |
| 2025-10-27 | $48,789,923.61 | $2,974,140.56 | $0.12 |
| 2025-10-28 | $47,377,520.42 | $3,159,389.33 | $0.12 |
| 2025-10-29 | $46,277,752.64 | $4,331,663.18 | $0.11 |
| 2025-10-30 | $46,694,574.22 | $3,907,375.63 | $0.12 |
| 2025-10-31 | $42,610,417.03 | $6,548,984.04 | $0.11 |
| 2025-11-01 | $43,769,478.07 | $2,864,412.67 | $0.11 |
| 2025-11-02 | $45,287,691.93 | $2,775,386.62 | $0.11 |
| 2025-11-03 | $45,277,798.44 | $3,780,366.11 | $0.11 |
| 2025-11-04 | $38,995,928.04 | $6,904,290.67 | $0.10 |
| 2025-11-05 | $37,458,021.11 | $6,421,614.92 | $0.09 |
| 2025-11-06 | $39,260,075.36 | $3,772,459.20 | $0.10 |
| 2025-11-07 | $38,538,518.91 | $3,252,175.53 | $0.10 |
| 2025-11-08 | $43,015,216.03 | $5,497,284.03 | $0.11 |
| 2025-11-09 | $45,462,007.80 | $10,177,255.14 | $0.11 |
| 2025-11-10 | $43,337,547.97 | $4,703,343.53 | $0.11 |
| 2025-11-11 | $44,219,185.44 | $4,638,815.61 | $0.11 |
| 2025-11-12 | $41,480,021.04 | $4,338,228.63 | $0.10 |
| 2025-11-13 | $39,132,954.82 | $5,234,904.26 | $0.10 |
| 2025-11-14 | $37,449,326.73 | $6,860,161.75 | $0.09 |
| 2025-11-15 | $33,613,668.45 | $7,166,461.16 | $0.08 |
| 2025-11-16 | $33,515,044.80 | $2,780,568.02 | $0.08 |
| 2025-11-17 | $33,186,003.25 | $2,822,905.27 | $0.08 |
| 2025-11-18 | $32,067,127.52 | $3,337,780.71 | $0.08 |
| 2025-11-19 | $31,501,132.55 | $4,608,402.43 | $0.08 |
| 2025-11-20 | $31,647,446.23 | $5,192,724.93 | $0.08 |
| 2025-11-21 | $31,291,365.02 | $4,568,591.30 | $0.08 |
| 2025-11-22 | $29,142,019.86 | $3,952,048.28 | $0.07 |
| 2025-11-23 | $29,887,709.16 | $2,994,336.21 | $0.07 |
| 2025-11-24 | $29,525,602.50 | $2,478,070.60 | $0.07 |
| 2025-11-25 | $31,460,575.28 | $3,189,541.17 | $0.08 |
| 2025-11-26 | $31,622,540.72 | $2,686,780.64 | $0.08 |
| 2025-11-27 | $32,073,621.31 | $1,974,097.94 | $0.08 |
| 2025-11-28 | $32,364,549.08 | $2,879,068.63 | $0.08 |
| 2025-11-29 | $31,996,448.26 | $2,134,336.62 | $0.08 |
| 2025-11-30 | $30,881,399.41 | $1,763,433.72 | $0.08 |
| 2025-12-01 | $30,595,422.92 | $1,935,586.06 | $0.08 |
| 2025-12-02 | $27,925,616.16 | $3,394,418.64 | $0.07 |
| 2025-12-03 | $29,027,670.36 | $2,235,922.63 | $0.07 |
| 2025-12-04 | $30,517,808.72 | $2,348,033.60 | $0.08 |
| 2025-12-05 | $30,096,019.03 | $2,194,466.77 | $0.07 |
| 2025-12-06 | $27,933,143.97 | $3,927,869.32 | $0.07 |
| 2025-12-07 | $28,890,734.39 | $1,650,473.17 | $0.07 |
| 2025-12-08 | $28,341,950.79 | $2,361,287.32 | $0.07 |
| 2025-12-09 | $29,089,635.80 | $3,643,802.08 | $0.07 |
| 2025-12-10 | $30,475,576.97 | $4,140,336.64 | $0.08 |
| 2025-12-11 | $29,304,493.00 | $2,288,324.98 | $0.07 |
| 2025-12-12 | $28,534,434.78 | $3,737,516.12 | $0.07 |
| 2025-12-13 | $28,148,189.08 | $2,764,672.05 | $0.07 |
| 2025-12-14 | $28,342,772.31 | $2,356,624.26 | $0.07 |
| 2025-12-15 | $26,481,328.33 | $3,106,223.47 | $0.07 |
| 2025-12-16 | $25,056,657.10 | $4,296,427.33 | $0.06 |
| 2025-12-17 | $25,839,064.15 | $3,448,050.83 | $0.06 |
| 2025-12-18 | $24,028,433.48 | $3,334,789.51 | $0.06 |
| 2025-12-19 | $22,368,563.83 | $3,124,930.55 | $0.06 |
| 2025-12-20 | $24,077,624.96 | $2,426,721.10 | $0.06 |
| 2025-12-21 | $24,226,028.32 | $1,721,087.84 | $0.06 |
| 2025-12-22 | $23,215,041.91 | $1,980,946.81 | $0.06 |
| 2025-12-23 | $23,661,178.13 | $1,768,758.11 | $0.06 |
| 2025-12-24 | $23,691,145.18 | $2,117,403.78 | $0.06 |
| 2025-12-25 | $23,605,289.40 | $1,972,912.87 | $0.06 |
| 2025-12-26 | $24,303,487.10 | $4,269,407.40 | $0.06 |
| 2025-12-27 | $24,445,721.66 | $2,416,019.54 | $0.06 |
| 2025-12-28 | $26,020,131.62 | $3,791,841.28 | $0.06 |
| 2025-12-29 | $25,519,698.00 | $3,447,222.29 | $0.06 |
| 2025-12-30 | $24,925,792.99 | $2,205,099.26 | $0.06 |
| 2025-12-31 | $24,291,073.58 | $1,937,034.80 | $0.06 |
| 2026-01-01 | $24,327,218.78 | $3,697,983.13 | $0.06 |
| 2026-01-02 | $26,689,294.57 | $3,197,207.99 | $0.07 |
| 2026-01-03 | $26,958,533.14 | $4,323,127.80 | $0.07 |
| 2026-01-04 | $26,839,745.85 | $2,032,887.36 | $0.07 |
| 2026-01-05 | $29,047,398.39 | $13,384,141.10 | $0.07 |
| 2026-01-06 | $28,949,031.89 | $6,097,697.48 | $0.07 |
| 2026-01-07 | $28,914,629.91 | $5,073,514.92 | $0.07 |
| 2026-01-08 | $27,532,026.17 | $3,318,224.81 | $0.07 |
| 2026-01-09 | $26,869,952.32 | $3,730,981.98 | $0.07 |
| 2026-01-10 | $26,594,758.94 | $2,883,592.79 | $0.07 |
| 2026-01-11 | $26,438,640.69 | $1,652,743.15 | $0.07 |
| 2026-01-12 | $25,702,951.13 | $1,863,132.76 | $0.06 |
| 2026-01-13 | $25,003,933.61 | $2,447,740.24 | $0.06 |
| 2026-01-14 | $26,924,745.36 | $2,975,514.14 | $0.07 |
| 2026-01-15 | $26,860,318.98 | $3,452,663.04 | $0.07 |
| 2026-01-16 | $25,105,480.27 | $3,734,898.26 | $0.06 |
| 2026-01-17 | $25,717,638.82 | $2,539,774.43 | $0.06 |
| 2026-01-18 | $25,873,863.59 | $1,988,857.59 | $0.06 |
| 2026-01-19 | $24,739,843.17 | $2,126,727.41 | $0.06 |
| 2026-01-20 | $24,506,696.87 | $3,416,557.36 | $0.06 |
| 2026-01-21 | $23,000,064.56 | $4,018,819.46 | $0.06 |
| 2026-01-22 | $23,602,257.68 | $2,647,305.70 | $0.06 |
| 2026-01-23 | $23,166,744.94 | $2,187,047.53 | $0.06 |
| 2026-01-24 | $23,028,660.51 | $2,044,919.56 | $0.06 |
| 2026-01-25 | $22,772,188.12 | $1,846,399.40 | $0.06 |
| 2026-01-26 | $21,427,209.35 | $2,594,116.82 | $0.05 |
| 2026-01-27 | $21,896,578.10 | $2,018,186.80 | $0.05 |
| 2026-01-28 | $21,936,233.33 | $1,908,392.46 | $0.05 |
| 2026-01-29 | $20,944,966.14 | $2,507,291.92 | $0.05 |
| 2026-01-30 | $19,862,286.43 | $2,727,495.98 | $0.05 |
| 2026-01-31 | $19,323,208.49 | $2,727,096.78 | $0.05 |
| 2026-02-01 | $17,908,215.03 | $3,459,870.49 | $0.04 |
| 2026-02-02 | $17,194,694.53 | $2,392,245.70 | $0.04 |
| 2026-02-03 | $17,592,241.99 | $3,284,992.32 | $0.04 |
| 2026-02-04 | $17,201,171.06 | $2,939,759.06 | $0.04 |
| 2026-02-05 | $17,050,294.27 | $2,195,218.31 | $0.04 |
| 2026-02-06 | $14,408,280.71 | $3,548,090.74 | $0.04 |
| 2026-02-07 | $16,340,895.80 | $4,373,323.03 | $0.04 |
| 2026-02-08 | $16,329,130.50 | $2,446,932.04 | $0.04 |
| 2026-02-09 | $15,630,922.63 | $2,102,130.77 | $0.04 |
| 2026-02-10 | $15,362,285.79 | $2,285,417.62 | $0.04 |
| 2026-02-11 | $14,755,079.76 | $1,737,134.67 | $0.04 |
| 2026-02-12 | $14,709,681.43 | $1,983,343.20 | $0.04 |
| 2026-02-13 | $15,338,348.44 | $1,938,694.36 | $0.04 |
| 2026-02-14 | $15,950,507.85 | $5,880,622.22 | $0.04 |
| 2026-02-15 | $16,401,778.22 | $2,081,270.74 | $0.04 |
| 2026-02-16 | $15,430,666.12 | $2,378,055.27 | $0.04 |
| 2026-02-17 | $15,651,518.43 | $1,814,999.71 | $0.04 |
| 2026-02-18 | $15,238,462.38 | $2,026,675.30 | $0.04 |
| 2026-02-19 | $14,441,994.58 | $1,822,675.82 | $0.04 |
| 2026-02-20 | $14,225,499.88 | $1,611,088.74 | $0.04 |
| 2026-02-21 | $14,403,675.28 | $1,541,159.90 | $0.04 |
| 2026-02-22 | $14,986,370.82 | $3,707,068.25 | $0.04 |
| 2026-02-23 | $14,530,620.10 | $1,430,968.24 | $0.04 |
| 2026-02-24 | $13,733,261.70 | $1,875,731.73 | $0.03 |
| 2026-02-25 | $13,904,559.91 | $1,620,868.53 | $0.03 |
| 2026-02-26 | $15,665,929.30 | $2,680,125.63 | $0.04 |
| 2026-02-27 | $15,014,248.65 | $2,271,723.93 | $0.04 |
| 2026-02-28 | $14,840,365.01 | $2,045,652.91 | $0.04 |
| 2026-03-01 | $15,119,256.69 | $2,354,580.24 | $0.04 |
| 2026-03-02 | $14,949,413.86 | $4,541,132.77 | $0.04 |
| 2026-03-03 | $16,065,123.49 | $5,860,404.83 | $0.04 |
| 2026-03-04 | $16,395,622.72 | $2,942,863.94 | $0.04 |
| 2026-03-05 | $16,256,144.23 | $2,724,974.40 | $0.04 |
| 2026-03-06 | $15,662,707.53 | $2,125,231.35 | $0.04 |
| 2026-03-07 | $15,086,376.94 | $1,771,727.67 | $0.04 |
| 2026-03-08 | $14,599,942.31 | $1,471,713.63 | $0.04 |
| 2026-03-09 | $14,666,875.41 | $1,636,194.55 | $0.04 |
| 2026-03-10 | $15,149,901.03 | $1,547,545.33 | $0.04 |
| 2026-03-11 | $16,657,463.86 | $3,091,906.40 | $0.04 |
| 2026-03-12 | $16,413,033.42 | $9,504,785.68 | $0.04 |
| 2026-03-13 | $16,767,462.34 | $4,285,066.89 | $0.04 |
| 2026-03-14 | $16,444,954.03 | $2,609,046.27 | $0.04 |
| 2026-03-15 | $16,352,294.82 | $1,631,303.01 | $0.04 |
| 2026-03-16 | $16,472,343.20 | $1,701,725.24 | $0.04 |
| 2026-03-17 | $17,354,738.43 | $2,298,304.54 | $0.04 |
| 2026-03-18 | $17,304,811.04 | $1,930,464.13 | $0.04 |
| 2026-03-19 | $16,444,613.20 | $2,176,954.24 | $0.04 |
| 2026-03-20 | $16,055,019.13 | $1,800,717.65 | $0.04 |
| 2026-03-21 | $15,924,749.46 | $1,971,563.46 | $0.04 |
| 2026-03-22 | $15,519,004.28 | $1,435,479.16 | $0.04 |
| 2026-03-23 | $15,048,932.81 | $1,982,207.19 | $0.04 |
| 2026-03-24 | $16,188,193.24 | $3,636,267.10 | $0.04 |
| 2026-03-25 | $16,902,706.04 | $2,522,220.28 | $0.04 |
| 2026-03-26 | $17,393,802.03 | $5,137,977.70 | $0.04 |
| 2026-03-27 | $16,641,994.81 | $2,222,417.42 | $0.04 |
| 2026-03-28 | $15,487,851.97 | $2,311,735.87 | $0.04 |
| 2026-03-29 | $14,801,342.87 | $2,301,716.61 | $0.04 |
| 2026-03-30 | $14,632,640.01 | $2,312,432.00 | $0.04 |
| 2026-03-31 | $14,776,293.51 | $1,973,656.21 | $0.04 |
| 2026-04-01 | $14,992,169.09 | $2,172,063.56 | $0.04 |
| 2026-04-02 | $14,963,986.39 | $2,296,999.03 | $0.04 |
| 2026-04-03 | $14,748,496.87 | $2,188,149.59 | $0.04 |
| 2026-04-04 | $14,827,213.51 | $1,707,719.39 | $0.04 |
| 2026-04-05 | $14,649,593.00 | $1,430,833.61 | $0.04 |
| 2026-04-06 | $14,808,286.33 | $1,711,808.53 | $0.04 |
| 2026-04-07 | $14,610,897.98 | $2,464,424.25 | $0.04 |
| 2026-04-08 | $23,456,899.50 | $28,911,502.79 | $0.06 |
| 2026-04-09 | $20,782,051.46 | $68,710,156.11 | $0.05 |
| 2026-04-10 | $20,171,100.04 | $15,222,371.38 | $0.05 |
| 2026-04-11 | $20,069,701.28 | $7,974,946.87 | $0.05 |
| 2026-04-12 | $18,890,151.89 | $7,410,352.20 | $0.05 |
| 2026-04-13 | $17,816,632.08 | $6,426,056.13 | $0.04 |
| 2026-04-14 | $17,990,692.05 | $4,627,942.50 | $0.04 |
| 2026-04-15 | $18,012,212.02 | $8,780,599.87 | $0.04 |
| 2026-04-16 | $18,847,983.68 | $11,944,077.25 | $0.05 |
| 2026-04-17 | $18,971,082.44 | $4,304,229.17 | $0.05 |
| 2026-04-18 | $18,982,722.34 | $4,201,084.55 | $0.05 |
| 2026-04-19 | $18,588,911.79 | $4,135,260.61 | $0.05 |
| 2026-04-20 | $18,819,380.93 | $8,827,746.09 | $0.05 |
| 2026-04-21 | $18,818,482.24 | $3,993,741.52 | $0.05 |
| 2026-04-22 | $19,342,369.07 | $5,844,632.70 | $0.05 |
| 2026-04-23 | $19,616,379.95 | $5,755,428.22 | $0.05 |
| 2026-04-24 | $20,853,969.32 | $5,818,877.67 | $0.05 |
| 2026-04-25 | $19,122,852.44 | $7,374,049.56 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
