Jellyverse JLY #9397
$0.0000993900 1.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jellyverse.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Jellyverse. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jellyverse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00009243 - US$0.00010138Current reference: US$0.00009939Re-entry trigger: US$0.00010058
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jellyverse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jellyverse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008735Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jellyverse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008735. Jellyverse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jellyverse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jellyverse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jellyverse.
No upcoming market event is currently scheduled for Jellyverse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jellyverse.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jellyverse position, log trades, and review recent activity from one place.
Log in or create an account to track your Jellyverse position.
Market Overview
Jellyverse current market price is $0.0000993900 with a 24 hour trading volume of $24. The total available supply of Jellyverse is 546.78M JLY with a maximum supply of 800.00M JLY. It has secured Rank 9397 in the cryptocurrency market with a marketcap of $13,906. The JLY price is 0.19% down in the last one hour.
The high price of the Jellyverse is $0.00010183 and low price is $0.0000981300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jellyverse Rank
9397
Jellyverse Price
$0.0000993900
Market Cap
$13,906 1.78%
Fully Diluted Valuation
$54,346
Trading Volume(24h)
$24
Circulating Supply
139.91M JLY
Total Supply
546.78M JLY
Max Supply
800.00M JLY
High(24h)
$0.00010183
Low(24h)
$0.0000981300
All-time High
$0.135 99.93%
27 Jul 2024
All-time Low
$0.0000981300 1.2%
17 Jul 2026
Cryptocurrency Jellyverse Calculator
Want to convert more cryptocurrencies?
Jellyverse Price Chart
1h
0.19%
24h
1.67%
7d
6.27%
14d
24.24%
30d
14.47%
60d
16.32%
200d
55.06%
1y
97.39%
Jellyverse Historical Data
Historical data of Jellyverse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $865,135.48 | $5,544.52 | $0.01 |
| 2025-04-03 | $785,436.23 | $10,406.49 | $0.01 |
| 2025-04-04 | $781,587.87 | $6,666.02 | $0.01 |
| 2025-04-05 | $771,572.90 | $9,181.50 | $0.01 |
| 2025-04-06 | $761,005.73 | $1,669.37 | $0.01 |
| 2025-04-07 | $650,046.13 | $12,712.98 | $0.00 |
| 2025-04-08 | $648,519.71 | $14,338.71 | $0.00 |
| 2025-04-09 | $612,465.30 | $32,779.80 | $0.00 |
| 2025-04-10 | $750,354.03 | $26,087.90 | $0.01 |
| 2025-04-11 | $660,183.55 | $14,457.11 | $0.00 |
| 2025-04-12 | $682,910.26 | $2,346.70 | $0.00 |
| 2025-04-13 | $785,500.10 | $6,328.46 | $0.01 |
| 2025-04-14 | $736,717.90 | $4,946.16 | $0.01 |
| 2025-04-15 | $746,636.29 | $5,599.36 | $0.01 |
| 2025-04-16 | $739,929.10 | $3,350.48 | $0.00 |
| 2025-04-17 | $733,346.32 | $3,365.47 | $0.00 |
| 2025-04-18 | $732,863.32 | $2,101.62 | $0.00 |
| 2025-04-19 | $746,368.83 | $1,902.08 | $0.01 |
| 2025-04-20 | $751,673.94 | $3,921.13 | $0.01 |
| 2025-04-21 | $736,397.66 | $1,733.47 | $0.00 |
| 2025-04-22 | $752,712.66 | $2,996.98 | $0.01 |
| 2025-04-23 | $819,793.17 | $6,531.09 | $0.01 |
| 2025-04-24 | $809,895.18 | $7,757.36 | $0.01 |
| 2025-04-25 | $827,422.75 | $9,974.99 | $0.01 |
| 2025-04-26 | $843,106.74 | $3,994.68 | $0.01 |
| 2025-04-27 | $845,643.23 | $2,556.43 | $0.01 |
| 2025-04-28 | $822,842.07 | $4,588.95 | $0.01 |
| 2025-04-29 | $874,818.74 | $4,997.16 | $0.01 |
| 2025-04-30 | $871,920.87 | $2,652.77 | $0.01 |
| 2025-05-01 | $872,042.33 | $3,181.53 | $0.01 |
| 2025-05-02 | $906,562.20 | $7,999.43 | $0.01 |
| 2025-05-03 | $867,899.72 | $5,693.54 | $0.01 |
| 2025-05-04 | $801,841.42 | $5,364.32 | $0.01 |
| 2025-05-05 | $782,604.07 | $822.92 | $0.01 |
| 2025-05-06 | $760,742.50 | $3,858.40 | $0.00 |
| 2025-05-07 | $742,661.92 | $6,341.47 | $0.00 |
| 2025-05-08 | $747,909.42 | $2,333.22 | $0.00 |
| 2025-05-09 | $841,168.52 | $8,106.93 | $0.01 |
| 2025-05-10 | $882,210.31 | $7,916.78 | $0.01 |
| 2025-05-11 | $981,099.81 | $9,352.04 | $0.01 |
| 2025-05-12 | $931,891.23 | $4,489.64 | $0.01 |
| 2025-05-13 | $965,868.79 | $10,057.45 | $0.01 |
| 2025-05-14 | $941,187.65 | $6,939.30 | $0.01 |
| 2025-05-15 | $874,677.84 | $7,845.70 | $0.01 |
| 2025-05-16 | $814,641.27 | $6,676.06 | $0.01 |
| 2025-05-17 | $803,116.40 | $3,317.82 | $0.00 |
| 2025-05-18 | $784,460.36 | $2,186.77 | $0.00 |
| 2025-05-19 | $784,542.11 | $8,225.09 | $0.00 |
| 2025-05-20 | $758,526.65 | $3,424.64 | $0.00 |
| 2025-05-21 | $768,466.66 | $2,956.97 | $0.00 |
| 2025-05-22 | $785,259.17 | $3,846.64 | $0.00 |
| 2025-05-23 | $819,523.18 | $8,561.92 | $0.00 |
| 2025-05-24 | $662,978.71 | $40,788.41 | $0.00 |
| 2025-05-25 | $653,231.03 | $3,536.78 | $0.00 |
| 2025-05-26 | $635,941.69 | $4,310.60 | $0.00 |
| 2025-05-27 | $662,777.81 | $4,321.02 | $0.00 |
| 2025-05-28 | $685,364.92 | $2,645.20 | $0.00 |
| 2025-05-29 | $657,237.57 | $6,460.93 | $0.00 |
| 2025-05-30 | $613,627.07 | $7,023.91 | $0.00 |
| 2025-05-31 | $565,113.47 | $3,697.62 | $0.00 |
| 2025-06-01 | $556,655.09 | $2,687.39 | $0.00 |
| 2025-06-02 | $560,982.50 | $1,785.14 | $0.00 |
| 2025-06-03 | $491,526.56 | $17,248.82 | $0.00 |
| 2025-06-04 | $482,830.78 | $4,962.48 | $0.00 |
| 2025-06-05 | $472,555.54 | $2,942.62 | $0.00 |
| 2025-06-06 | $433,669.20 | $4,700.38 | $0.00 |
| 2025-06-07 | $439,404.36 | $3,424.02 | $0.00 |
| 2025-06-08 | $447,053.28 | $3,777.39 | $0.00 |
| 2025-06-09 | $442,079.67 | $1,423.69 | $0.00 |
| 2025-06-10 | $460,426.53 | $4,072.77 | $0.00 |
| 2025-06-11 | $485,657.46 | $4,029.13 | $0.00 |
| 2025-06-12 | $476,915.88 | $14,358.42 | $0.00 |
| 2025-06-13 | $472,999.66 | $48,244.85 | $0.00 |
| 2025-06-14 | $457,870.66 | $4,289.53 | $0.00 |
| 2025-06-15 | $443,979.61 | $3,405.50 | $0.00 |
| 2025-06-16 | $444,895.21 | $2,137.11 | $0.00 |
| 2025-06-17 | $466,836.56 | $21,827.72 | $0.00 |
| 2025-06-18 | $438,152.59 | $8,000.05 | $0.00 |
| 2025-06-19 | $458,147.11 | $4,755.80 | $0.00 |
| 2025-06-20 | $494,010.83 | $3,991.48 | $0.00 |
| 2025-06-21 | $516,178.41 | $6,837.56 | $0.00 |
| 2025-06-22 | $525,089.21 | $10,517.66 | $0.00 |
| 2025-06-23 | $510,065.63 | $7,995.78 | $0.00 |
| 2025-06-24 | $609,255.64 | $12,250.10 | $0.00 |
| 2025-06-25 | $743,757.59 | $33,359.93 | $0.00 |
| 2025-06-26 | $667,228.21 | $28,360.04 | $0.00 |
| 2025-06-27 | $607,019.41 | $11,570.79 | $0.00 |
| 2025-06-28 | $688,024.57 | $29,636.44 | $0.00 |
| 2025-06-29 | $682,668.61 | $6,428.54 | $0.00 |
| 2025-06-30 | $709,893.18 | $12,397.82 | $0.00 |
| 2025-07-01 | $669,487.91 | $8,808.43 | $0.00 |
| 2025-07-02 | $681,019.79 | $8,712.39 | $0.00 |
| 2025-07-03 | $683,431.78 | $9,612.15 | $0.00 |
| 2025-07-04 | $648,057.34 | $6,442.73 | $0.00 |
| 2025-07-05 | $616,629.36 | $3,750.41 | $0.00 |
| 2025-07-06 | $623,389.13 | $3,105.59 | $0.00 |
| 2025-07-07 | $616,549.27 | $5,703.77 | $0.00 |
| 2025-07-08 | $564,962.03 | $10,377.48 | $0.00 |
| 2025-07-09 | $576,315.86 | $9,959.32 | $0.00 |
| 2025-07-10 | $585,972.60 | $3,463.43 | $0.00 |
| 2025-07-11 | $650,369.69 | $8,014.83 | $0.00 |
| 2025-07-12 | $698,546.63 | $11,665.94 | $0.00 |
| 2025-07-13 | $677,908.45 | $4,391.51 | $0.00 |
| 2025-07-14 | $670,223.62 | $4,352.34 | $0.00 |
| 2025-07-15 | $981,973.82 | $9,017.39 | $0.00 |
| 2025-07-16 | $1,068,258.74 | $14,338.41 | $0.00 |
| 2025-07-17 | $1,019,058.79 | $24,023.73 | $0.00 |
| 2025-07-18 | $1,002,838.78 | $6,899.57 | $0.00 |
| 2025-07-19 | $995,415.53 | $9,737.26 | $0.00 |
| 2025-07-20 | $1,001,955.37 | $5,002.65 | $0.00 |
| 2025-07-21 | $1,014,685.58 | $8,048.50 | $0.00 |
| 2025-07-22 | $999,514.85 | $5,733.44 | $0.00 |
| 2025-07-23 | $986,130.53 | $5,612.80 | $0.00 |
| 2025-07-24 | $927,744.36 | $3,443.54 | $0.00 |
| 2025-07-25 | $905,288.05 | $4,023.51 | $0.00 |
| 2025-07-26 | $946,353.01 | $4,095.40 | $0.00 |
| 2025-07-27 | $952,378.35 | $2,834.69 | $0.00 |
| 2025-07-28 | $969,552.20 | $3,388.03 | $0.00 |
| 2025-07-29 | $894,559.51 | $3,115.54 | $0.00 |
| 2025-07-30 | $899,798.15 | $6,182.71 | $0.00 |
| 2025-07-31 | $880,875.96 | $6,053.20 | $0.00 |
| 2025-08-01 | $828,178.49 | $5,264.91 | $0.00 |
| 2025-08-02 | $806,919.37 | $4,971.33 | $0.00 |
| 2025-08-03 | $758,314.55 | $5,984.95 | $0.00 |
| 2025-08-04 | $794,815.39 | $1,774.45 | $0.00 |
| 2025-08-05 | $852,667.67 | $3,967.33 | $0.00 |
| 2025-08-06 | $806,213.27 | $3,650.02 | $0.00 |
| 2025-08-07 | $812,498.25 | $1,914.35 | $0.00 |
| 2025-08-08 | $859,108.59 | $3,087.53 | $0.00 |
| 2025-08-09 | $869,365.44 | $2,315.43 | $0.00 |
| 2025-08-10 | $903,498.20 | $3,444.49 | $0.00 |
| 2025-08-11 | $884,399.98 | $3,012.84 | $0.00 |
| 2025-08-12 | $837,602.23 | $2,613.88 | $0.00 |
| 2025-08-13 | $889,658.21 | $3,994.45 | $0.00 |
| 2025-08-14 | $945,958.05 | $15,115.28 | $0.00 |
| 2025-08-15 | $856,530.48 | $7,016.73 | $0.00 |
| 2025-08-16 | $836,984.82 | $3,325.83 | $0.00 |
| 2025-08-17 | $841,598.92 | $1,005.82 | $0.00 |
| 2025-08-18 | $892,858.66 | $2,446.83 | $0.00 |
| 2025-08-19 | $852,639.10 | $2,908.46 | $0.00 |
| 2025-08-20 | $756,935.60 | $8,473.62 | $0.00 |
| 2025-08-21 | $752,207.79 | $4,856.46 | $0.00 |
| 2025-08-22 | $716,169.70 | $1,474.13 | $0.00 |
| 2025-08-23 | $790,368.60 | $3,567.54 | $0.00 |
| 2025-08-24 | $722,050.90 | $15,172.87 | $0.00 |
| 2025-08-25 | $703,783.84 | $6,079.66 | $0.00 |
| 2025-08-26 | $642,176.87 | $2,407.85 | $0.00 |
| 2025-08-27 | $676,767.24 | $2,620.46 | $0.00 |
| 2025-08-28 | $663,861.97 | $1,229.66 | $0.00 |
| 2025-08-29 | $698,512.33 | $1,623.01 | $0.00 |
| 2025-08-30 | $656,157.20 | $3,446.48 | $0.00 |
| 2025-08-31 | $656,615.29 | $730.82 | $0.00 |
| 2025-09-01 | $650,558.67 | $1,239.39 | $0.00 |
| 2025-09-02 | $625,349.47 | $1,907.32 | $0.00 |
| 2025-09-03 | $644,465.90 | $4,857.48 | $0.00 |
| 2025-09-04 | $648,807.07 | $7,746.90 | $0.00 |
| 2025-09-05 | $605,717.79 | $5,517.67 | $0.00 |
| 2025-09-06 | $620,619.20 | $2,386.56 | $0.00 |
| 2025-09-07 | $611,557.69 | $532.21 | $0.00 |
| 2025-09-08 | $596,943.30 | $10,595.33 | $0.00 |
| 2025-09-09 | $623,436.35 | $2,234.33 | $0.00 |
| 2025-09-10 | $639,280.89 | $4,643.80 | $0.00 |
| 2025-09-11 | $633,687.45 | $6,448.98 | $0.00 |
| 2025-09-12 | $661,251.74 | $1,383.62 | $0.00 |
| 2025-09-13 | $656,344.73 | $10,218.57 | $0.00 |
| 2025-09-14 | $664,900.35 | $6,900.96 | $0.00 |
| 2025-09-15 | $627,885.96 | $3,321.49 | $0.00 |
| 2025-09-16 | $600,390.56 | $1,478.79 | $0.00 |
| 2025-09-17 | $605,785.94 | $632.08 | $0.00 |
| 2025-09-18 | $627,089.39 | $1,621.54 | $0.00 |
| 2025-09-19 | $636,784.77 | $2,267.53 | $0.00 |
| 2025-09-20 | $609,700.50 | $1,766.41 | $0.00 |
| 2025-09-21 | $602,122.26 | $1,631.72 | $0.00 |
| 2025-09-22 | $590,781.33 | $761.67 | $0.00 |
| 2025-09-23 | $552,295.29 | $5,352.99 | $0.00 |
| 2025-09-24 | $615,894.20 | $9,403.95 | $0.00 |
| 2025-09-25 | $618,979.13 | $1,169.94 | $0.00 |
| 2025-09-26 | $578,872.26 | $2,748.25 | $0.00 |
| 2025-09-27 | $611,458.54 | $3,112.29 | $0.00 |
| 2025-09-28 | $614,642.35 | $5,267.63 | $0.00 |
| 2025-09-29 | $621,166.44 | $994.90 | $0.00 |
| 2025-09-30 | $602,519.71 | $5,779.53 | $0.00 |
| 2025-10-01 | $585,078.84 | $3,606.25 | $0.00 |
| 2025-10-02 | $619,436.15 | $3,598.38 | $0.00 |
| 2025-10-03 | $616,599.21 | $4,982.30 | $0.00 |
| 2025-10-04 | $614,784.43 | $1,342.97 | $0.00 |
| 2025-10-05 | $597,263.42 | $1,412.45 | $0.00 |
| 2025-10-06 | $593,441.70 | $4,012.31 | $0.00 |
| 2025-10-07 | $595,260.76 | $4,169.68 | $0.00 |
| 2025-10-08 | $570,943.83 | $1,612.21 | $0.00 |
| 2025-10-09 | $572,810.52 | $2,223.65 | $0.00 |
| 2025-10-10 | $550,400.04 | $2,066.88 | $0.00 |
| 2025-10-11 | $399,052.54 | $17,442.01 | $0.00 |
| 2025-10-12 | $377,260.83 | $9,035.92 | $0.00 |
| 2025-10-13 | $417,268.23 | $4,209.29 | $0.00 |
| 2025-10-14 | $420,174.78 | $2,743.42 | $0.00 |
| 2025-10-15 | $345,812.53 | $9,450.49 | $0.00 |
| 2025-10-16 | $332,481.60 | $1,529.03 | $0.00 |
| 2025-10-17 | $296,758.67 | $4,114.10 | $0.00 |
| 2025-10-18 | $263,587.39 | $3,313.31 | $0.00 |
| 2025-10-19 | $264,241.20 | $314.00 | $0.00 |
| 2025-10-20 | $269,775.91 | $672.50 | $0.00 |
| 2025-10-21 | $273,352.90 | $892.27 | $0.00 |
| 2025-10-22 | $244,701.17 | $3,810.95 | $0.00 |
| 2025-10-23 | $233,315.66 | $1,126.63 | $0.00 |
| 2025-10-24 | $243,742.38 | $1,377.48 | $0.00 |
| 2025-10-25 | $246,934.72 | $1,087.24 | $0.00 |
| 2025-10-26 | $254,465.09 | $243.69 | $0.00 |
| 2025-10-27 | $260,995.78 | $250.25 | $0.00 |
| 2025-10-28 | $247,812.07 | $1,480.66 | $0.00 |
| 2025-10-29 | $248,580.02 | $2,164.17 | $0.00 |
| 2025-10-30 | $253,154.30 | $800.73 | $0.00 |
| 2025-10-31 | $234,945.13 | $1,244.75 | $0.00 |
| 2025-11-01 | $243,898.28 | $1,225.64 | $0.00 |
| 2025-11-02 | $248,578.41 | $503.46 | $0.00 |
| 2025-11-03 | $249,649.86 | $663.31 | $0.00 |
| 2025-11-04 | $214,661.56 | $2,064.95 | $0.00 |
| 2025-11-05 | $205,734.66 | $3,258.48 | $0.00 |
| 2025-11-06 | $214,661.38 | $1,396.86 | $0.00 |
| 2025-11-07 | $208,738.35 | $1,340.82 | $0.00 |
| 2025-11-08 | $230,982.47 | $1,632.52 | $0.00 |
| 2025-11-09 | $235,388.35 | $1,788.45 | $0.00 |
| 2025-11-10 | $229,962.74 | $1,587.05 | $0.00 |
| 2025-11-11 | $236,489.38 | $1,010.05 | $0.00 |
| 2025-11-12 | $208,532.23 | $2,154.45 | $0.00 |
| 2025-11-13 | $207,313.28 | $543.11 | $0.00 |
| 2025-11-14 | $201,073.25 | $108.51 | $0.00 |
| 2025-11-15 | $196,303.21 | $3.62 | $0.00 |
| 2025-11-16 | $135,533.53 | $254.98 | $0.00 |
| 2025-11-17 | $135,533.53 | $254.98 | $0.00 |
| 2025-11-18 | $102,075.33 | $6,665.57 | $0.00 |
| 2025-11-19 | $105,770.54 | $791.32 | $0.00 |
| 2025-11-20 | $103,852.88 | $616.23 | $0.00 |
| 2025-11-21 | $100,915.04 | $753.44 | $0.00 |
| 2025-11-22 | $94,644.81 | $1,301.63 | $0.00 |
| 2025-11-23 | $93,872.42 | $397.57 | $0.00 |
| 2025-11-24 | $97,761.79 | $709.65 | $0.00 |
| 2025-11-25 | $101,227.25 | $696.08 | $0.00 |
| 2025-11-26 | $101,896.18 | $522.93 | $0.00 |
| 2025-11-27 | $104,094.68 | $661.84 | $0.00 |
| 2025-11-28 | $103,596.01 | $243.50 | $0.00 |
| 2025-11-29 | $102,141.46 | $352.90 | $0.00 |
| 2025-11-30 | $101,237.91 | $94.30 | $0.00 |
| 2025-12-01 | $102,542.91 | $225.00 | $0.00 |
| 2025-12-02 | $93,039.88 | $894.68 | $0.00 |
| 2025-12-03 | $101,128.55 | $1,279.75 | $0.00 |
| 2025-12-04 | $102,881.11 | $942.85 | $0.00 |
| 2025-12-05 | $98,320.96 | $445.72 | $0.00 |
| 2025-12-06 | $91,341.65 | $989.65 | $0.00 |
| 2025-12-07 | $92,616.63 | $189.39 | $0.00 |
| 2025-12-08 | $91,238.33 | $652.55 | $0.00 |
| 2025-12-09 | $92,753.19 | $395.00 | $0.00 |
| 2025-12-10 | $97,247.25 | $502.58 | $0.00 |
| 2025-12-11 | $100,741.91 | $1,120.23 | $0.00 |
| 2025-12-12 | $92,932.35 | $840.83 | $0.00 |
| 2025-12-13 | $90,053.66 | $555.28 | $0.00 |
| 2025-12-14 | $90,538.39 | $68.25 | $0.00 |
| 2025-12-15 | $87,819.90 | $229.11 | $0.00 |
| 2025-12-16 | $84,077.67 | $460.66 | $0.00 |
| 2025-12-17 | $84,025.06 | $379.00 | $0.00 |
| 2025-12-18 | $80,271.05 | $679.55 | $0.00 |
| 2025-12-19 | $74,613.93 | $474.01 | $0.00 |
| 2025-12-20 | $76,974.84 | $396.92 | $0.00 |
| 2025-12-21 | $76,370.07 | $136.73 | $0.00 |
| 2025-12-22 | $75,743.61 | $282.01 | $0.00 |
| 2025-12-23 | $76,031.24 | $668.19 | $0.00 |
| 2025-12-24 | $74,986.59 | $192.38 | $0.00 |
| 2025-12-25 | $74,707.42 | $180.97 | $0.00 |
| 2025-12-26 | $73,155.21 | $95.54 | $0.00 |
| 2025-12-27 | $74,957.08 | $247.88 | $0.00 |
| 2025-12-28 | $78,614.24 | $228.48 | $0.00 |
| 2025-12-29 | $77,804.34 | $119.89 | $0.00 |
| 2025-12-30 | $76,724.47 | $398.85 | $0.00 |
| 2025-12-31 | $75,984.62 | $243.02 | $0.00 |
| 2026-01-01 | $74,544.07 | $183.00 | $0.00 |
| 2026-01-02 | $77,613.54 | $192.95 | $0.00 |
| 2026-01-03 | $80,617.73 | $280.95 | $0.00 |
| 2026-01-04 | $80,583.66 | $164.24 | $0.00 |
| 2026-01-05 | $82,733.54 | $284.47 | $0.00 |
| 2026-01-06 | $85,304.34 | $473.79 | $0.00 |
| 2026-01-07 | $83,554.44 | $1,307.31 | $0.00 |
| 2026-01-08 | $78,804.79 | $489.19 | $0.00 |
| 2026-01-09 | $75,013.73 | $445.07 | $0.00 |
| 2026-01-10 | $73,561.70 | $184.87 | $0.00 |
| 2026-01-11 | $73,774.78 | $89.18 | $0.00 |
| 2026-01-12 | $72,740.56 | $177.19 | $0.00 |
| 2026-01-13 | $72,746.42 | $177.54 | $0.00 |
| 2026-01-14 | $64,571.43 | $1,073.23 | $0.00 |
| 2026-01-15 | $63,963.75 | $106.22 | $0.00 |
| 2026-01-16 | $63,579.40 | $84.60 | $0.00 |
| 2026-01-17 | $62,556.53 | $93.07 | $0.00 |
| 2026-01-18 | $62,617.93 | $51.62 | $0.00 |
| 2026-01-19 | $61,496.23 | $37.83 | $0.00 |
| 2026-01-20 | $59,825.33 | $161.71 | $0.00 |
| 2026-01-21 | $58,873.53 | $50.28 | $0.00 |
| 2026-01-22 | $59,230.24 | $130.35 | $0.00 |
| 2026-01-23 | $58,695.97 | $79.08 | $0.00 |
| 2026-01-24 | $59,054.82 | $38.86 | $0.00 |
| 2026-01-25 | $58,703.87 | $14.54 | $0.00 |
| 2026-01-26 | $58,239.21 | $79.79 | $0.00 |
| 2026-01-27 | $58,589.86 | $50.78 | $0.00 |
| 2026-01-28 | $58,977.99 | $70.72 | $0.00 |
| 2026-01-29 | $58,496.15 | $54.27 | $0.00 |
| 2026-01-30 | $56,106.08 | $115.09 | $0.00 |
| 2026-01-31 | $55,200.34 | $104.11 | $0.00 |
| 2026-02-01 | $53,673.34 | $136.17 | $0.00 |
| 2026-02-02 | $52,956.33 | $62.73 | $0.00 |
| 2026-02-03 | $53,949.77 | $170.77 | $0.00 |
| 2026-02-04 | $53,238.51 | $139.28 | $0.00 |
| 2026-02-05 | $53,026.92 | $40.26 | $0.00 |
| 2026-02-06 | $50,010.20 | $170.03 | $0.00 |
| 2026-02-07 | $51,878.76 | $303.94 | $0.00 |
| 2026-02-08 | $50,900.69 | $51.94 | $0.00 |
| 2026-02-09 | $50,847.59 | $35.26 | $0.00 |
| 2026-02-10 | $50,171.33 | $46.79 | $0.00 |
| 2026-02-11 | $49,552.52 | $26.04 | $0.00 |
| 2026-02-12 | $48,698.64 | $78.10 | $0.00 |
| 2026-02-13 | $49,981.95 | $72.83 | $0.00 |
| 2026-02-14 | $49,925.69 | $44.99 | $0.00 |
| 2026-02-15 | $50,656.70 | $30.11 | $0.00 |
| 2026-02-16 | $50,249.43 | $44.90 | $0.00 |
| 2026-02-17 | $50,253.59 | $41.36 | $0.00 |
| 2026-02-18 | $49,937.39 | $22.23 | $0.00 |
| 2026-02-19 | $49,374.72 | $35.75 | $0.00 |
| 2026-02-20 | $48,873.59 | $35.46 | $0.00 |
| 2026-02-21 | $49,151.03 | $33.23 | $0.00 |
| 2026-02-22 | $48,843.75 | $3.39 | $0.00 |
| 2026-02-23 | $48,575.78 | $17.19 | $0.00 |
| 2026-02-24 | $48,316.01 | $52.60 | $0.00 |
| 2026-02-25 | $48,086.33 | $24.47 | $0.00 |
| 2026-02-26 | $49,000.93 | $83.78 | $0.00 |
| 2026-02-27 | $49,136.39 | $42.50 | $0.00 |
| 2026-02-28 | $48,616.90 | $64.63 | $0.00 |
| 2026-03-01 | $48,368.60 | $115.13 | $0.00 |
| 2026-03-02 | $48,476.55 | $76.82 | $0.00 |
| 2026-03-03 | $48,500.90 | $55.17 | $0.00 |
| 2026-03-04 | $48,098.88 | $29.81 | $0.00 |
| 2026-03-05 | $48,209.55 | $27.63 | $0.00 |
| 2026-03-06 | $47,719.48 | $35.87 | $0.00 |
| 2026-03-07 | $18,507.01 | $33.09 | $0.00 |
| 2026-03-08 | $18,328.48 | $20.89 | $0.00 |
| 2026-03-09 | $18,115.86 | $12.68 | $0.00 |
| 2026-03-10 | $18,047.20 | $52.83 | $0.00 |
| 2026-03-11 | $17,732.19 | $64.56 | $0.00 |
| 2026-03-12 | $17,738.94 | $94.43 | $0.00 |
| 2026-03-13 | $17,966.57 | $56.30 | $0.00 |
| 2026-03-14 | $17,804.72 | $30.10 | $0.00 |
| 2026-03-15 | $17,922.14 | $4.29 | $0.00 |
| 2026-03-16 | $17,935.98 | $23.25 | $0.00 |
| 2026-03-17 | $18,557.73 | $45.79 | $0.00 |
| 2026-03-18 | $18,462.32 | $71.04 | $0.00 |
| 2026-03-19 | $18,170.85 | $43.84 | $0.00 |
| 2026-03-20 | $18,142.93 | $16.22 | $0.00 |
| 2026-03-21 | $18,042.11 | $30.70 | $0.00 |
| 2026-03-22 | $17,916.84 | $2.25 | $0.00 |
| 2026-03-23 | $17,677.39 | $32.51 | $0.00 |
| 2026-03-24 | $17,833.24 | $40.52 | $0.00 |
| 2026-03-25 | $17,724.11 | $40.18 | $0.00 |
| 2026-03-26 | $17,792.31 | $13.36 | $0.00 |
| 2026-03-27 | $17,637.68 | $21.58 | $0.00 |
| 2026-03-28 | $17,147.88 | $41.57 | $0.00 |
| 2026-03-29 | $16,950.90 | $15.08 | $0.00 |
| 2026-03-30 | $17,010.36 | $22.49 | $0.00 |
| 2026-03-31 | $17,037.75 | $96.47 | $0.00 |
| 2026-04-01 | $16,941.19 | $209.88 | $0.00 |
| 2026-04-01 | $17,243.32 | $104.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
