JACK JACK #3489
$0.007545 6.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JACK.
TrendUptrend Building60/100Positive 30d trend; 24h bid strength; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for JACK. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JACK is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now17/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00701702 - US$0.00769608Current reference: US$0.00754518Re-entry trigger: US$0.00763572
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JACK still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$42,244 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JACK moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00663108Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:JACK should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00663108. JACK still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$42,244 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JACK and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JACK.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JACK.
No upcoming market event is currently scheduled for JACK in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JACK.
LiquidityUS$42,244
Main PairJACK/sAVAX
DEXTRADERJOE
24h VolumeUS$24
FDV / Market CapUS$611.06KMCAP US$590.41K
Last Updated18 Apr 2026 05:50
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your JACK position, log trades, and review recent activity from one place.
Log in or create an account to track your JACK position.
Market Overview
JACK current market price is $0.007545 with a 24 hour trading volume of $815. The total available supply of JACK is 100.00M JACK with a maximum supply of 100.00M JACK. It has secured Rank 3489 in the cryptocurrency market with a marketcap of $638.73K. The JACK price is 0.13% up in the last one hour.
The high price of the JACK is $0.007558 and low price is $0.007039 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JACK Rank
3489
JACK Price
$0.007545
Market Cap
$638.73K 6.65%
Fully Diluted Valuation
$755.52K
Trading Volume(24h)
$815
Circulating Supply
84.54M JACK
Total Supply
100.00M JACK
Max Supply
100.00M JACK
High(24h)
$0.007558
Low(24h)
$0.007039
All-time High
$0.107 92.92%
04 Apr 2025
All-time Low
$0.005645 33.57%
06 Feb 2026
Cryptocurrency JACK Calculator
Want to convert more cryptocurrencies?
JACK Price Chart
1h
0.13%
24h
6.51%
7d
9.9%
14d
17.27%
30d
16.44%
60d
4.47%
200d
44.66%
1y
89.69%
JACK Historical Data
Historical data of JACK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $57,448.13 | $0.10 |
| 2025-04-05 | $0.00 | $57,148.98 | $0.10 |
| 2025-04-06 | $0.00 | $39,712.89 | $0.09 |
| 2025-04-07 | $0.00 | $27,025.71 | $0.08 |
| 2025-04-08 | $0.00 | $27,226.10 | $0.07 |
| 2025-04-09 | $0.00 | $9,573.03 | $0.07 |
| 2025-04-10 | $0.00 | $55,351.09 | $0.10 |
| 2025-04-11 | $0.00 | $23,001.42 | $0.09 |
| 2025-04-12 | $0.00 | $14,253.72 | $0.08 |
| 2025-04-13 | $0.00 | $12,396.75 | $0.09 |
| 2025-04-14 | $0.00 | $9,959.61 | $0.08 |
| 2025-04-15 | $0.00 | $6,940.04 | $0.09 |
| 2025-04-16 | $0.00 | $15,290.33 | $0.08 |
| 2025-04-17 | $0.00 | $5,884.21 | $0.07 |
| 2025-04-18 | $0.00 | $5,972.37 | $0.07 |
| 2025-04-19 | $0.00 | $5,382.31 | $0.07 |
| 2025-04-20 | $0.00 | $2,400.07 | $0.07 |
| 2025-04-21 | $0.00 | $3,408.27 | $0.08 |
| 2025-04-22 | $0.00 | $19,097.89 | $0.08 |
| 2025-04-23 | $0.00 | $4,832.51 | $0.09 |
| 2025-04-24 | $0.00 | $9,337.68 | $0.09 |
| 2025-04-25 | $0.00 | $9,418.98 | $0.09 |
| 2025-04-26 | $0.00 | $4,519.08 | $0.09 |
| 2025-04-27 | $0.00 | $2,103.25 | $0.09 |
| 2025-04-28 | $0.00 | $1,773.46 | $0.08 |
| 2025-04-29 | $0.00 | $21,519.34 | $0.09 |
| 2025-04-30 | $0.00 | $3,229.85 | $0.09 |
| 2025-05-01 | $0.00 | $2,326.40 | $0.08 |
| 2025-05-02 | $0.00 | $6,680.43 | $0.09 |
| 2025-05-03 | $0.00 | $8,584.24 | $0.08 |
| 2025-05-04 | $0.00 | $816.18 | $0.08 |
| 2025-05-05 | $0.00 | $1,140.87 | $0.07 |
| 2025-05-06 | $0.00 | $1,532.99 | $0.07 |
| 2025-05-07 | $0.00 | $5,617.54 | $0.07 |
| 2025-05-08 | $0.00 | $2,720.40 | $0.07 |
| 2025-05-09 | $0.00 | $2,587.06 | $0.07 |
| 2025-05-10 | $0.00 | $3,520.77 | $0.08 |
| 2025-05-11 | $0.00 | $2,300.00 | $0.08 |
| 2025-05-12 | $0.00 | $12,109.50 | $0.07 |
| 2025-05-13 | $0.00 | $5,184.52 | $0.07 |
| 2025-05-14 | $0.00 | $1,573.61 | $0.07 |
| 2025-05-15 | $0.00 | $6,540.90 | $0.07 |
| 2025-05-16 | $0.00 | $6,343.09 | $0.06 |
| 2025-05-17 | $0.00 | $4,418.82 | $0.06 |
| 2025-05-18 | $0.00 | $7,284.21 | $0.06 |
| 2025-05-19 | $0.00 | $1,198.20 | $0.06 |
| 2025-05-20 | $0.00 | $587.82 | $0.06 |
| 2025-05-21 | $0.00 | $188.99 | $0.06 |
| 2025-05-22 | $0.00 | $316.37 | $0.06 |
| 2025-05-23 | $0.00 | $5,280.63 | $0.06 |
| 2025-05-24 | $0.00 | $780.18 | $0.05 |
| 2025-05-25 | $0.00 | $2,904.24 | $0.06 |
| 2025-05-26 | $0.00 | $3,990.80 | $0.05 |
| 2025-05-27 | $0.00 | $4,309.66 | $0.05 |
| 2025-05-28 | $0.00 | $8,777.80 | $0.05 |
| 2025-05-29 | $0.00 | $2,015.70 | $0.05 |
| 2025-05-30 | $0.00 | $1,485.21 | $0.05 |
| 2025-05-31 | $0.00 | $13,468.73 | $0.05 |
| 2025-06-01 | $0.00 | $5,177.48 | $0.05 |
| 2025-06-02 | $0.00 | $5,565.11 | $0.05 |
| 2025-06-03 | $0.00 | $3,551.14 | $0.05 |
| 2025-06-04 | $0.00 | $2,055.49 | $0.05 |
| 2025-06-05 | $0.00 | $2,761.16 | $0.05 |
| 2025-06-06 | $0.00 | $5,181.62 | $0.04 |
| 2025-06-07 | $0.00 | $1,908.38 | $0.05 |
| 2025-06-08 | $0.00 | $4,931.29 | $0.05 |
| 2025-06-09 | $0.00 | $5,566.28 | $0.05 |
| 2025-06-10 | $0.00 | $2,368.50 | $0.05 |
| 2025-06-11 | $0.00 | $3,941.79 | $0.05 |
| 2025-06-12 | $0.00 | $7,660.19 | $0.05 |
| 2025-06-13 | $0.00 | $26,303.96 | $0.04 |
| 2025-06-14 | $0.00 | $3,314.22 | $0.04 |
| 2025-06-15 | $0.00 | $3,401.48 | $0.04 |
| 2025-06-16 | $0.00 | $3,032.95 | $0.04 |
| 2025-06-17 | $0.00 | $3,834.09 | $0.04 |
| 2025-06-18 | $0.00 | $3,317.13 | $0.04 |
| 2025-06-19 | $0.00 | $8,882.32 | $0.04 |
| 2025-06-20 | $0.00 | $2,989.78 | $0.04 |
| 2025-06-21 | $0.00 | $6,328.14 | $0.03 |
| 2025-06-22 | $0.00 | $1,821.55 | $0.03 |
| 2025-06-23 | $0.00 | $1,326.53 | $0.03 |
| 2025-06-24 | $0.00 | $3,930.04 | $0.03 |
| 2025-06-25 | $0.00 | $5,072.52 | $0.03 |
| 2025-06-26 | $0.00 | $6,236.76 | $0.03 |
| 2025-06-27 | $0.00 | $348.17 | $0.03 |
| 2025-06-28 | $0.00 | $418.76 | $0.03 |
| 2025-06-29 | $0.00 | $181.83 | $0.03 |
| 2025-06-30 | $0.00 | $1,855.52 | $0.03 |
| 2025-07-01 | $0.00 | $159.56 | $0.03 |
| 2025-07-02 | $0.00 | $1,467.34 | $0.03 |
| 2025-07-03 | $0.00 | $112.23 | $0.03 |
| 2025-07-04 | $0.00 | $1,509.79 | $0.03 |
| 2025-07-05 | $0.00 | $859.34 | $0.03 |
| 2025-07-06 | $0.00 | $21.55 | $0.03 |
| 2025-07-07 | $0.00 | $1,069.46 | $0.03 |
| 2025-07-08 | $0.00 | $595.39 | $0.03 |
| 2025-07-09 | $0.00 | $192.37 | $0.03 |
| 2025-07-10 | $0.00 | $7,990.53 | $0.03 |
| 2025-07-11 | $0.00 | $5,132.91 | $0.03 |
| 2025-07-12 | $0.00 | $6,924.44 | $0.03 |
| 2025-07-13 | $0.00 | $1,140.53 | $0.03 |
| 2025-07-14 | $0.00 | $1,324.01 | $0.03 |
| 2025-07-15 | $0.00 | $905.22 | $0.03 |
| 2025-07-16 | $0.00 | $1,189.08 | $0.03 |
| 2025-07-17 | $0.00 | $1,725.83 | $0.04 |
| 2025-07-18 | $0.00 | $3,875.47 | $0.04 |
| 2025-07-19 | $0.00 | $12,296.70 | $0.03 |
| 2025-07-20 | $0.00 | $14,176.63 | $0.03 |
| 2025-07-21 | $0.00 | $1,802.40 | $0.03 |
| 2025-07-22 | $0.00 | $2,130.21 | $0.03 |
| 2025-07-23 | $0.00 | $2,479.36 | $0.03 |
| 2025-07-24 | $0.00 | $1,593.99 | $0.03 |
| 2025-07-25 | $0.00 | $3,631.00 | $0.03 |
| 2025-07-26 | $0.00 | $681.95 | $0.03 |
| 2025-07-27 | $0.00 | $329.69 | $0.03 |
| 2025-07-28 | $0.00 | $3,772.30 | $0.03 |
| 2025-07-29 | $0.00 | $1,642.26 | $0.03 |
| 2025-07-30 | $0.00 | $10,525.51 | $0.03 |
| 2025-07-31 | $0.00 | $2,572.30 | $0.03 |
| 2025-08-01 | $0.00 | $6,695.09 | $0.03 |
| 2025-08-02 | $0.00 | $5,203.45 | $0.02 |
| 2025-08-03 | $0.00 | $4,630.24 | $0.02 |
| 2025-08-04 | $0.00 | $849.70 | $0.02 |
| 2025-08-05 | $0.00 | $2,754.79 | $0.02 |
| 2025-08-06 | $0.00 | $1,684.42 | $0.02 |
| 2025-08-07 | $0.00 | $1,497.04 | $0.02 |
| 2025-08-08 | $0.00 | $1,104.83 | $0.02 |
| 2025-08-09 | $0.00 | $508.52 | $0.02 |
| 2025-08-10 | $0.00 | $1,547.38 | $0.03 |
| 2025-08-11 | $0.00 | $8,053.48 | $0.03 |
| 2025-08-12 | $0.00 | $1,862.27 | $0.02 |
| 2025-08-13 | $0.00 | $737.58 | $0.03 |
| 2025-08-14 | $0.00 | $1,737.97 | $0.03 |
| 2025-08-15 | $0.00 | $4,556.48 | $0.03 |
| 2025-08-16 | $0.00 | $929.50 | $0.02 |
| 2025-08-17 | $0.00 | $1,186.66 | $0.03 |
| 2025-08-18 | $0.00 | $2,505.98 | $0.03 |
| 2025-08-19 | $0.00 | $1,438.88 | $0.03 |
| 2025-08-20 | $0.00 | $1,303.67 | $0.02 |
| 2025-08-21 | $0.00 | $1,860.82 | $0.03 |
| 2025-08-22 | $0.00 | $759.41 | $0.02 |
| 2025-08-23 | $0.00 | $1,629.07 | $0.03 |
| 2025-08-24 | $0.00 | $3,737.78 | $0.03 |
| 2025-08-25 | $0.00 | $11,569.03 | $0.02 |
| 2025-08-26 | $0.00 | $889.82 | $0.02 |
| 2025-08-27 | $0.00 | $1,967.56 | $0.02 |
| 2025-08-28 | $0.00 | $785.83 | $0.02 |
| 2025-08-29 | $0.00 | $1,374.67 | $0.02 |
| 2025-08-30 | $0.00 | $107.88 | $0.02 |
| 2025-08-31 | $0.00 | $1,363.27 | $0.02 |
| 2025-09-01 | $0.00 | $1,393.54 | $0.02 |
| 2025-09-02 | $0.00 | $361.02 | $0.02 |
| 2025-09-03 | $0.00 | $419.11 | $0.02 |
| 2025-09-04 | $0.00 | $671.38 | $0.02 |
| 2025-09-05 | $0.00 | $351.58 | $0.02 |
| 2025-09-06 | $0.00 | $4,806.96 | $0.02 |
| 2025-09-07 | $0.00 | $170.06 | $0.02 |
| 2025-09-08 | $0.00 | $1,415.95 | $0.02 |
| 2025-09-09 | $0.00 | $240.18 | $0.02 |
| 2025-09-10 | $0.00 | $496.07 | $0.02 |
| 2025-09-11 | $0.00 | $4,181.98 | $0.02 |
| 2025-09-12 | $0.00 | $957.77 | $0.02 |
| 2025-09-13 | $0.00 | $967.68 | $0.02 |
| 2025-09-14 | $0.00 | $2,440.81 | $0.02 |
| 2025-09-15 | $0.00 | $630.07 | $0.02 |
| 2025-09-16 | $0.00 | $962.77 | $0.02 |
| 2025-09-17 | $0.00 | $1,257.71 | $0.02 |
| 2025-09-18 | $0.00 | $2,033.17 | $0.03 |
| 2025-09-19 | $0.00 | $3,008.30 | $0.03 |
| 2025-09-20 | $0.00 | $851.05 | $0.03 |
| 2025-09-21 | $0.00 | $2,458.27 | $0.03 |
| 2025-09-22 | $0.00 | $825.92 | $0.03 |
| 2025-09-23 | $0.00 | $8,167.00 | $0.02 |
| 2025-09-24 | $0.00 | $5,737.35 | $0.03 |
| 2025-09-25 | $0.00 | $1,698.45 | $0.02 |
| 2025-09-26 | $0.00 | $2,112.76 | $0.02 |
| 2025-09-27 | $0.00 | $2,985.39 | $0.02 |
| 2025-09-28 | $0.00 | $1,083.95 | $0.02 |
| 2025-09-29 | $0.00 | $2,282.25 | $0.02 |
| 2025-09-30 | $0.00 | $1,148.93 | $0.02 |
| 2025-10-01 | $0.00 | $1,758.05 | $0.02 |
| 2025-10-02 | $0.00 | $1,189.62 | $0.02 |
| 2025-10-03 | $0.00 | $1,407.05 | $0.02 |
| 2025-10-04 | $0.00 | $603.72 | $0.02 |
| 2025-10-05 | $0.00 | $221.78 | $0.02 |
| 2025-10-06 | $0.00 | $1,057.54 | $0.02 |
| 2025-10-07 | $0.00 | $2,701.32 | $0.02 |
| 2025-10-08 | $0.00 | $6,572.89 | $0.02 |
| 2025-10-09 | $0.00 | $2,055.87 | $0.02 |
| 2025-10-10 | $0.00 | $2,368.80 | $0.02 |
| 2025-10-11 | $0.00 | $5,297.32 | $0.01 |
| 2025-10-12 | $0.00 | $8,498.26 | $0.01 |
| 2025-10-13 | $0.00 | $1,586.11 | $0.02 |
| 2025-10-14 | $0.00 | $408.24 | $0.02 |
| 2025-10-15 | $0.00 | $2,471.35 | $0.02 |
| 2025-10-16 | $0.00 | $556.81 | $0.02 |
| 2025-10-17 | $0.00 | $538.52 | $0.01 |
| 2025-10-18 | $0.00 | $235.92 | $0.01 |
| 2025-10-19 | $0.00 | $33.03 | $0.01 |
| 2025-10-20 | $0.00 | $801.08 | $0.01 |
| 2025-10-21 | $0.00 | $167.06 | $0.01 |
| 2025-10-22 | $0.00 | $641.66 | $0.01 |
| 2025-10-23 | $0.00 | $54.25 | $0.01 |
| 2025-10-24 | $0.00 | $156.86 | $0.01 |
| 2025-10-25 | $0.00 | $155.04 | $0.01 |
| 2025-10-26 | $0.00 | $2,081.74 | $0.01 |
| 2025-10-27 | $0.00 | $175.47 | $0.01 |
| 2025-10-28 | $0.00 | $11,088.38 | $0.01 |
| 2025-10-29 | $0.00 | $42.13 | $0.01 |
| 2025-10-30 | $0.00 | $20.87 | $0.01 |
| 2025-10-31 | $0.00 | $264.57 | $0.01 |
| 2025-11-01 | $1,087,006.88 | $37.75 | $0.01 |
| 2025-11-02 | $1,111,754.54 | $37.63 | $0.01 |
| 2025-11-03 | $1,146,611.96 | $883.99 | $0.01 |
| 2025-11-04 | $1,054,700.26 | $2,789.31 | $0.01 |
| 2025-11-05 | $1,068,646.13 | $1,600.35 | $0.01 |
| 2025-11-06 | $1,109,526.00 | $238.49 | $0.01 |
| 2025-11-07 | $1,065,349.04 | $1,637.96 | $0.01 |
| 2025-11-08 | $1,175,259.73 | $146.16 | $0.01 |
| 2025-11-09 | $1,157,269.84 | $260.03 | $0.01 |
| 2025-11-10 | $1,156,569.24 | $461.47 | $0.01 |
| 2025-11-11 | $1,202,676.60 | $382.08 | $0.01 |
| 2025-11-12 | $1,123,585.43 | $218.90 | $0.01 |
| 2025-11-13 | $1,112,039.45 | $46.91 | $0.01 |
| 2025-11-14 | $1,063,132.28 | $719.48 | $0.01 |
| 2025-11-15 | $931,503.41 | $5,447.08 | $0.01 |
| 2025-11-16 | $943,054.87 | $139.50 | $0.01 |
| 2025-11-17 | $932,194.23 | $2,065.72 | $0.01 |
| 2025-11-18 | $873,449.59 | $31.06 | $0.01 |
| 2025-11-19 | $893,358.79 | $515.82 | $0.01 |
| 2025-11-20 | $873,928.28 | $474.86 | $0.01 |
| 2025-11-21 | $842,650.29 | $336.50 | $0.01 |
| 2025-11-22 | $815,272.86 | $17.61 | $0.01 |
| 2025-11-23 | $808,812.93 | $61.30 | $0.01 |
| 2025-11-24 | $816,791.63 | $99.24 | $0.01 |
| 2025-11-25 | $853,520.19 | $78.12 | $0.01 |
| 2025-11-26 | $821,116.25 | $1,199.62 | $0.01 |
| 2025-11-27 | $873,016.86 | $163.05 | $0.01 |
| 2025-11-28 | $876,350.72 | $72.82 | $0.01 |
| 2025-11-29 | $870,194.35 | $108.86 | $0.01 |
| 2025-11-30 | $843,190.52 | $196.63 | $0.01 |
| 2025-12-01 | $808,145.62 | $1,102.01 | $0.01 |
| 2025-12-02 | $755,386.10 | $211.98 | $0.01 |
| 2025-12-03 | $796,679.92 | $167.74 | $0.01 |
| 2025-12-04 | $869,300.61 | $203.31 | $0.01 |
| 2025-12-05 | $833,287.25 | $131.28 | $0.01 |
| 2025-12-06 | $764,030.72 | $135.01 | $0.01 |
| 2025-12-07 | $778,133.43 | $66.39 | $0.01 |
| 2025-12-08 | $775,268.58 | $18.63 | $0.01 |
| 2025-12-09 | $771,452.87 | $539.54 | $0.01 |
| 2025-12-10 | $882,502.60 | $1,568.83 | $0.01 |
| 2025-12-11 | $852,367.06 | $25.13 | $0.01 |
| 2025-12-12 | $807,706.55 | $64.05 | $0.01 |
| 2025-12-13 | $785,830.07 | $22.56 | $0.01 |
| 2025-12-14 | $803,386.77 | $180.11 | $0.01 |
| 2025-12-15 | $762,486.91 | $80.39 | $0.01 |
| 2025-12-16 | $723,171.36 | $234.77 | $0.01 |
| 2025-12-17 | $725,400.79 | $10.29 | $0.01 |
| 2025-12-18 | $702,600.12 | $325.13 | $0.01 |
| 2025-12-19 | $677,750.97 | $118.11 | $0.01 |
| 2025-12-20 | $726,234.16 | $300.94 | $0.01 |
| 2025-12-21 | $720,763.36 | $78.09 | $0.01 |
| 2025-12-22 | $722,701.66 | $262.85 | $0.01 |
| 2025-12-23 | $736,639.62 | $112.78 | $0.01 |
| 2025-12-24 | $722,731.21 | $29.05 | $0.01 |
| 2025-12-25 | $720,392.91 | $43.83 | $0.01 |
| 2025-12-26 | $719,035.50 | $106.77 | $0.01 |
| 2025-12-27 | $732,182.24 | $95.55 | $0.01 |
| 2025-12-28 | $747,298.08 | $314.22 | $0.01 |
| 2025-12-29 | $740,938.72 | $7.79 | $0.01 |
| 2025-12-30 | $723,844.65 | $22.34 | $0.01 |
| 2025-12-31 | $717,094.39 | $539.98 | $0.01 |
| 2026-01-01 | $697,449.84 | $38.95 | $0.01 |
| 2026-01-02 | $771,956.00 | $122.62 | $0.01 |
| 2026-01-03 | $786,136.22 | $268.45 | $0.01 |
| 2026-01-04 | $790,399.40 | $392.16 | $0.01 |
| 2026-01-05 | $794,202.08 | $159.13 | $0.01 |
| 2026-01-06 | $801,135.66 | $295.44 | $0.01 |
| 2026-01-07 | $803,236.20 | $241.34 | $0.01 |
| 2026-01-08 | $770,710.14 | $30.96 | $0.01 |
| 2026-01-09 | $772,490.70 | $505.36 | $0.01 |
| 2026-01-10 | $759,770.48 | $10.41 | $0.01 |
| 2026-01-11 | $759,051.82 | $182.65 | $0.01 |
| 2026-01-12 | $753,719.10 | $79.49 | $0.01 |
| 2026-01-13 | $733,707.00 | $322.83 | $0.01 |
| 2026-01-14 | $800,816.29 | $194.05 | $0.01 |
| 2026-01-15 | $799,129.25 | $11.09 | $0.01 |
| 2026-01-16 | $745,845.18 | $170.89 | $0.01 |
| 2026-01-17 | $738,584.97 | $261.46 | $0.01 |
| 2026-01-18 | $744,768.44 | $13.08 | $0.01 |
| 2026-01-19 | $820,610.22 | $2,930.50 | $0.01 |
| 2026-01-20 | $799,182.86 | $33.07 | $0.01 |
| 2026-01-21 | $743,081.89 | $1,160.76 | $0.01 |
| 2026-01-22 | $768,993.75 | $497.60 | $0.01 |
| 2026-01-23 | $752,130.72 | $261.27 | $0.01 |
| 2026-01-24 | $767,361.98 | $515.24 | $0.01 |
| 2026-01-25 | $761,612.63 | $38.10 | $0.01 |
| 2026-01-26 | $726,362.66 | $13.68 | $0.01 |
| 2026-01-27 | $732,003.60 | $118.78 | $0.01 |
| 2026-01-28 | $759,012.55 | $14.48 | $0.01 |
| 2026-01-29 | $758,827.05 | $7.86 | $0.01 |
| 2026-01-30 | $686,728.64 | $185.90 | $0.01 |
| 2026-01-31 | $678,006.76 | $52.42 | $0.01 |
| 2026-02-01 | $626,681.82 | $26.84 | $0.01 |
| 2026-02-02 | $619,155.01 | $32.98 | $0.01 |
| 2026-02-03 | $635,493.19 | $2.16 | $0.01 |
| 2026-02-04 | $618,505.01 | $2.11 | $0.01 |
| 2026-02-05 | $599,203.41 | $166.67 | $0.01 |
| 2026-02-06 | $511,435.11 | $47.81 | $0.01 |
| 2026-02-07 | $572,356.95 | $177.65 | $0.01 |
| 2026-02-08 | $570,530.40 | $58.30 | $0.01 |
| 2026-02-09 | $564,322.95 | $38.52 | $0.01 |
| 2026-02-10 | $619,083.89 | $1,533.37 | $0.01 |
| 2026-02-11 | $599,851.38 | $153.69 | $0.01 |
| 2026-02-12 | $585,627.00 | $2,127.53 | $0.01 |
| 2026-02-13 | $593,174.94 | $242.69 | $0.01 |
| 2026-02-14 | $602,141.11 | $324.15 | $0.01 |
| 2026-02-15 | $629,686.54 | $211.26 | $0.01 |
| 2026-02-16 | $612,010.12 | $23.19 | $0.01 |
| 2026-02-17 | $608,365.78 | $289.60 | $0.01 |
| 2026-02-18 | $597,847.95 | $74.43 | $0.01 |
| 2026-02-19 | $581,701.99 | $51.51 | $0.01 |
| 2026-02-20 | $579,301.12 | $45.47 | $0.01 |
| 2026-02-21 | $593,649.76 | $37.04 | $0.01 |
| 2026-02-22 | $594,790.99 | $10.53 | $0.01 |
| 2026-02-23 | $569,383.28 | $476.95 | $0.01 |
| 2026-02-24 | $585,427.92 | $34,866.85 | $0.01 |
| 2026-02-25 | $552,899.51 | $699.65 | $0.01 |
| 2026-02-26 | $648,052.44 | $401.92 | $0.01 |
| 2026-02-27 | $629,953.13 | $262.19 | $0.01 |
| 2026-02-28 | $605,814.34 | $26.59 | $0.01 |
| 2026-03-01 | $662,604.91 | $1,295.90 | $0.01 |
| 2026-03-02 | $655,871.75 | $70.82 | $0.01 |
| 2026-03-03 | $636,004.65 | $722.78 | $0.01 |
| 2026-03-04 | $631,649.34 | $146.81 | $0.01 |
| 2026-03-05 | $641,349.51 | $391.68 | $0.01 |
| 2026-03-06 | $627,804.23 | $75.99 | $0.01 |
| 2026-03-07 | $616,438.36 | $120.93 | $0.01 |
| 2026-03-08 | $562,520.25 | $1,042.15 | $0.01 |
| 2026-03-09 | $595,665.19 | $987.43 | $0.01 |
| 2026-03-10 | $625,387.91 | $275.99 | $0.01 |
| 2026-03-11 | $653,276.08 | $133.42 | $0.01 |
| 2026-03-12 | $655,395.11 | $258.55 | $0.01 |
| 2026-03-13 | $657,736.94 | $165.00 | $0.01 |
| 2026-03-14 | $666,993.68 | $61.83 | $0.01 |
| 2026-03-15 | $665,250.50 | $14.79 | $0.01 |
| 2026-03-16 | $661,869.52 | $458.79 | $0.01 |
| 2026-03-17 | $687,331.45 | $182.83 | $0.01 |
| 2026-03-18 | $669,409.80 | $2.62 | $0.01 |
| 2026-03-19 | $637,220.62 | $88.53 | $0.01 |
| 2026-03-20 | $620,137.37 | $54.87 | $0.01 |
| 2026-03-21 | $625,506.22 | $21.25 | $0.01 |
| 2026-03-22 | $610,299.54 | $15.75 | $0.01 |
| 2026-03-23 | $590,295.92 | $6.90 | $0.01 |
| 2026-03-24 | $617,371.89 | $121.70 | $0.01 |
| 2026-03-25 | $622,029.92 | $72.49 | $0.01 |
| 2026-03-25 | $621,376.30 | $18.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
