Planet IX (OLD) IXT #1881
$0.0433 3.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Planet IX (OLD).
TrendNeutral55/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Planet IX (OLD). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Planet IX (OLD) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04023898 - US$0.04413307Current reference: US$0.04326772Re-entry trigger: US$0.04378693
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Planet IX (OLD) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Planet IX (OLD) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03802584Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Planet IX (OLD) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03802584. Planet IX (OLD) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Planet IX (OLD) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Planet IX (OLD).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Planet IX (OLD).
No upcoming market event is currently scheduled for Planet IX (OLD) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Planet IX (OLD).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Planet IX (OLD) position, log trades, and review recent activity from one place.
Log in or create an account to track your Planet IX (OLD) position.
Market Overview
Planet IX (OLD) current market price is $0.0433 with a 24 hour trading volume of $6,634. The total available supply of Planet IX (OLD) is 153.26M IXT. It has secured Rank 1881 in the cryptocurrency market with a marketcap of $3,439.92K. The IXT price is 0.11% down in the last one hour.
The high price of the Planet IX (OLD) is $0.0453 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet IX (OLD) Rank
1881
Planet IX (OLD) Price
$0.0433
Market Cap
$3,439.92K 3.82%
Fully Diluted Valuation
$6,631.08K
Trading Volume(24h)
$6,634
Circulating Supply
79.50M IXT
Total Supply
153.26M IXT
Max Supply
(Not Available)
High(24h)
$0.0453
Low(24h)
$0.0410
All-time High
$4.68 99.07%
10 Feb 2022
All-time Low
$0.0265 63.08%
20 Mar 2026
Cryptocurrency Planet IX (OLD) Calculator
Want to convert more cryptocurrencies?
Planet IX (OLD) Price Chart
1h
0.11%
24h
3.83%
7d
4.1%
14d
8.18%
30d
25.14%
60d
31.81%
200d
68.32%
1y
70.61%
Planet IX (OLD) Historical Data
Historical data of Planet IX (OLD) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $16,303,220.95 | $17,936.68 | $0.12 |
| 2025-04-13 | $15,935,278.59 | $21,334.51 | $0.12 |
| 2025-04-14 | $15,348,761.51 | $37,613.71 | $0.11 |
| 2025-04-15 | $15,758,308.29 | $49,010.14 | $0.12 |
| 2025-04-16 | $18,103,793.73 | $113,822.56 | $0.13 |
| 2025-04-17 | $18,434,173.63 | $58,815.79 | $0.13 |
| 2025-04-18 | $19,798,274.23 | $158,982.12 | $0.15 |
| 2025-04-19 | $20,319,417.30 | $40,549.11 | $0.15 |
| 2025-04-20 | $20,297,327.26 | $25,494.92 | $0.15 |
| 2025-04-21 | $19,068,581.22 | $32,428.00 | $0.14 |
| 2025-04-22 | $17,597,188.36 | $51,672.44 | $0.13 |
| 2025-04-23 | $16,963,434.12 | $15,973.32 | $0.12 |
| 2025-04-24 | $16,913,470.83 | $24,718.91 | $0.12 |
| 2025-04-25 | $16,480,646.40 | $85,468.66 | $0.12 |
| 2025-04-26 | $16,666,280.88 | $32,307.09 | $0.12 |
| 2025-04-27 | $15,626,270.37 | $56,771.84 | $0.11 |
| 2025-04-28 | $15,749,610.55 | $26,532.53 | $0.11 |
| 2025-04-29 | $16,142,080.91 | $27,993.53 | $0.12 |
| 2025-04-30 | $15,855,042.56 | $20,959.80 | $0.12 |
| 2025-05-01 | $15,362,825.92 | $41,015.43 | $0.11 |
| 2025-05-02 | $15,791,402.83 | $21,293.50 | $0.12 |
| 2025-05-03 | $15,608,077.31 | $29,225.90 | $0.11 |
| 2025-05-04 | $15,622,519.08 | $20,033.63 | $0.11 |
| 2025-05-05 | $15,434,234.97 | $33,916.64 | $0.11 |
| 2025-05-06 | $15,099,299.97 | $35,877.41 | $0.11 |
| 2025-05-07 | $14,902,624.25 | $23,600.37 | $0.11 |
| 2025-05-08 | $14,084,364.91 | $46,256.57 | $0.10 |
| 2025-05-09 | $14,896,299.46 | $57,007.68 | $0.11 |
| 2025-05-10 | $15,269,534.84 | $56,821.45 | $0.11 |
| 2025-05-11 | $15,128,152.46 | $44,431.69 | $0.11 |
| 2025-05-12 | $15,174,678.79 | $63,526.42 | $0.11 |
| 2025-05-13 | $14,317,912.89 | $46,410.14 | $0.10 |
| 2025-05-14 | $15,145,624.58 | $68,292.13 | $0.11 |
| 2025-05-15 | $14,725,950.76 | $28,716.29 | $0.11 |
| 2025-05-16 | $14,603,147.61 | $19,702.55 | $0.11 |
| 2025-05-17 | $14,247,587.13 | $25,884.47 | $0.10 |
| 2025-05-18 | $14,315,317.76 | $43,619.15 | $0.10 |
| 2025-05-19 | $13,988,884.59 | $60,009.25 | $0.10 |
| 2025-05-20 | $13,799,893.87 | $49,248.36 | $0.10 |
| 2025-05-21 | $14,286,267.02 | $41,889.15 | $0.10 |
| 2025-05-22 | $14,607,068.87 | $26,507.17 | $0.11 |
| 2025-05-23 | $14,275,344.39 | $46,585.88 | $0.10 |
| 2025-05-24 | $14,260,647.27 | $35,386.66 | $0.10 |
| 2025-05-25 | $14,227,177.09 | $10,295.97 | $0.10 |
| 2025-05-26 | $13,967,337.24 | $42,139.16 | $0.10 |
| 2025-05-27 | $13,940,675.28 | $29,248.46 | $0.10 |
| 2025-05-28 | $14,061,004.72 | $18,293.19 | $0.10 |
| 2025-05-29 | $14,017,171.69 | $24,316.06 | $0.10 |
| 2025-05-30 | $13,527,817.89 | $27,791.52 | $0.10 |
| 2025-05-31 | $13,322,344.32 | $40,812.14 | $0.10 |
| 2025-06-01 | $12,789,869.98 | $47,338.53 | $0.09 |
| 2025-06-02 | $12,560,891.57 | $28,192.76 | $0.09 |
| 2025-06-03 | $12,586,412.17 | $39,553.97 | $0.09 |
| 2025-06-04 | $12,945,638.50 | $53,095.72 | $0.09 |
| 2025-06-05 | $12,601,869.37 | $54,341.86 | $0.09 |
| 2025-06-06 | $13,029,626.93 | $78,353.23 | $0.09 |
| 2025-06-07 | $12,369,903.49 | $38,362.31 | $0.09 |
| 2025-06-08 | $12,074,193.44 | $60,344.51 | $0.08 |
| 2025-06-09 | $11,965,438.73 | $101,840.96 | $0.08 |
| 2025-06-10 | $12,674,471.14 | $59,217.30 | $0.09 |
| 2025-06-11 | $12,148,354.81 | $79,762.10 | $0.09 |
| 2025-06-12 | $11,583,944.81 | $37,492.96 | $0.08 |
| 2025-06-13 | $12,083,999.28 | $48,525.12 | $0.08 |
| 2025-06-14 | $11,661,070.44 | $49,219.77 | $0.08 |
| 2025-06-15 | $11,601,913.77 | $87,471.07 | $0.08 |
| 2025-06-16 | $11,612,925.08 | $18,404.03 | $0.08 |
| 2025-06-17 | $11,722,985.85 | $46,661.36 | $0.08 |
| 2025-06-18 | $11,614,258.81 | $24,750.26 | $0.08 |
| 2025-06-19 | $11,235,539.32 | $32,351.74 | $0.08 |
| 2025-06-20 | $11,237,047.66 | $32,302.95 | $0.08 |
| 2025-06-21 | $11,323,640.57 | $48,453.14 | $0.08 |
| 2025-06-22 | $10,745,982.87 | $22,295.65 | $0.07 |
| 2025-06-23 | $10,317,903.55 | $31,731.81 | $0.07 |
| 2025-06-24 | $10,137,065.70 | $33,299.64 | $0.07 |
| 2025-06-25 | $10,328,281.99 | $37,832.93 | $0.07 |
| 2025-06-26 | $10,371,606.53 | $23,659.52 | $0.07 |
| 2025-06-27 | $10,544,779.79 | $40,514.64 | $0.07 |
| 2025-06-28 | $10,568,052.77 | $28,487.59 | $0.07 |
| 2025-06-29 | $10,672,977.23 | $17,259.96 | $0.07 |
| 2025-06-30 | $10,906,608.13 | $24,514.86 | $0.08 |
| 2025-07-01 | $11,375,669.53 | $26,287.57 | $0.08 |
| 2025-07-02 | $11,617,755.43 | $27,946.05 | $0.08 |
| 2025-07-03 | $12,022,967.68 | $22,247.84 | $0.08 |
| 2025-07-04 | $13,259,867.78 | $77,546.01 | $0.09 |
| 2025-07-05 | $12,371,376.51 | $44,207.45 | $0.09 |
| 2025-07-06 | $12,969,478.51 | $25,490.91 | $0.09 |
| 2025-07-07 | $12,634,101.34 | $22,960.57 | $0.09 |
| 2025-07-08 | $11,399,879.34 | $36,224.79 | $0.08 |
| 2025-07-09 | $11,722,245.69 | $54,716.97 | $0.08 |
| 2025-07-10 | $11,780,211.31 | $61,234.12 | $0.08 |
| 2025-07-11 | $11,967,644.40 | $48,901.46 | $0.08 |
| 2025-07-12 | $11,999,411.21 | $57,648.86 | $0.08 |
| 2025-07-13 | $12,217,216.70 | $66,509.35 | $0.08 |
| 2025-07-14 | $12,580,626.64 | $59,219.66 | $0.09 |
| 2025-07-15 | $12,469,970.75 | $16,126.56 | $0.09 |
| 2025-07-16 | $12,390,025.24 | $27,018.62 | $0.09 |
| 2025-07-17 | $12,658,394.61 | $61,950.57 | $0.09 |
| 2025-07-18 | $14,854,345.90 | $125,967.31 | $0.10 |
| 2025-07-19 | $17,913,505.25 | $343,404.20 | $0.12 |
| 2025-07-20 | $18,665,794.20 | $124,057.39 | $0.13 |
| 2025-07-21 | $20,393,408.37 | $66,558.74 | $0.14 |
| 2025-07-22 | $21,990,996.78 | $141,750.35 | $0.15 |
| 2025-07-23 | $21,417,740.70 | $80,496.90 | $0.15 |
| 2025-07-24 | $21,494,828.93 | $71,668.14 | $0.15 |
| 2025-07-25 | $20,842,731.37 | $62,898.13 | $0.14 |
| 2025-07-26 | $19,541,697.12 | $79,898.97 | $0.14 |
| 2025-07-27 | $19,315,110.42 | $45,947.17 | $0.13 |
| 2025-07-28 | $18,734,280.22 | $33,012.30 | $0.13 |
| 2025-07-29 | $18,647,153.20 | $43,086.06 | $0.13 |
| 2025-07-30 | $17,692,307.63 | $45,560.91 | $0.12 |
| 2025-07-31 | $17,062,448.38 | $49,906.59 | $0.12 |
| 2025-08-01 | $17,026,731.32 | $59,301.35 | $0.12 |
| 2025-08-02 | $17,598,514.41 | $47,991.54 | $0.12 |
| 2025-08-03 | $19,066,250.72 | $93,858.22 | $0.13 |
| 2025-08-04 | $19,103,159.54 | $40,731.52 | $0.13 |
| 2025-08-05 | $20,757,157.65 | $128,278.28 | $0.14 |
| 2025-08-06 | $20,678,912.17 | $69,101.67 | $0.14 |
| 2025-08-07 | $20,592,653.92 | $37,269.72 | $0.14 |
| 2025-08-08 | $18,822,627.68 | $70,390.17 | $0.13 |
| 2025-08-09 | $19,466,821.11 | $53,543.95 | $0.13 |
| 2025-08-10 | $18,830,441.40 | $51,753.02 | $0.13 |
| 2025-08-11 | $19,006,490.06 | $41,047.23 | $0.13 |
| 2025-08-12 | $18,439,142.03 | $57,712.63 | $0.13 |
| 2025-08-13 | $18,611,265.57 | $33,923.41 | $0.13 |
| 2025-08-14 | $18,635,920.74 | $30,314.71 | $0.13 |
| 2025-08-15 | $18,766,095.42 | $57,809.75 | $0.13 |
| 2025-08-16 | $18,412,307.87 | $38,637.67 | $0.13 |
| 2025-08-17 | $18,474,228.35 | $37,393.41 | $0.13 |
| 2025-08-18 | $18,323,820.07 | $30,334.13 | $0.13 |
| 2025-08-19 | $18,400,591.05 | $76,245.13 | $0.13 |
| 2025-08-20 | $18,097,567.19 | $48,594.53 | $0.12 |
| 2025-08-21 | $18,295,860.62 | $47,412.87 | $0.13 |
| 2025-08-22 | $18,106,410.74 | $35,463.17 | $0.12 |
| 2025-08-23 | $18,525,780.26 | $34,493.77 | $0.13 |
| 2025-08-24 | $18,088,042.77 | $43,227.79 | $0.12 |
| 2025-08-25 | $18,062,414.98 | $77,060.84 | $0.12 |
| 2025-08-26 | $17,763,002.68 | $44,368.37 | $0.12 |
| 2025-08-27 | $17,811,206.11 | $33,646.58 | $0.12 |
| 2025-08-28 | $17,933,145.54 | $55,193.67 | $0.12 |
| 2025-08-29 | $18,454,719.32 | $54,587.34 | $0.13 |
| 2025-08-30 | $18,584,273.73 | $59,637.66 | $0.13 |
| 2025-08-31 | $18,659,658.95 | $56,497.16 | $0.13 |
| 2025-09-01 | $18,854,241.99 | $43,476.39 | $0.13 |
| 2025-09-02 | $18,009,610.64 | $85,341.28 | $0.12 |
| 2025-09-03 | $19,046,039.98 | $79,815.88 | $0.13 |
| 2025-09-04 | $18,336,291.80 | $47,861.45 | $0.13 |
| 2025-09-05 | $18,308,804.11 | $53,232.32 | $0.13 |
| 2025-09-06 | $18,041,750.79 | $28,858.05 | $0.12 |
| 2025-09-07 | $17,526,127.38 | $49,170.52 | $0.12 |
| 2025-09-08 | $17,366,564.11 | $17,331.06 | $0.12 |
| 2025-09-09 | $16,595,965.54 | $64,478.50 | $0.11 |
| 2025-09-10 | $16,854,280.15 | $40,087.75 | $0.12 |
| 2025-09-11 | $17,156,094.34 | $9,238.37 | $0.12 |
| 2025-09-12 | $18,300,883.13 | $67,672.67 | $0.12 |
| 2025-09-13 | $18,624,850.42 | $30,498.08 | $0.12 |
| 2025-09-14 | $18,849,503.01 | $34,430.38 | $0.13 |
| 2025-09-15 | $18,278,202.39 | $46,934.16 | $0.12 |
| 2025-09-16 | $18,407,314.80 | $37,714.20 | $0.12 |
| 2025-09-17 | $18,261,009.32 | $13,457.68 | $0.12 |
| 2025-09-18 | $18,316,719.21 | $22,194.85 | $0.12 |
| 2025-09-19 | $18,500,395.28 | $28,538.79 | $0.12 |
| 2025-09-20 | $19,094,373.45 | $64,056.89 | $0.13 |
| 2025-09-21 | $19,549,130.00 | $39,389.97 | $0.13 |
| 2025-09-22 | $20,069,258.64 | $33,789.91 | $0.13 |
| 2025-09-23 | $18,831,765.02 | $68,862.81 | $0.13 |
| 2025-09-24 | $18,924,773.15 | $95,048.72 | $0.13 |
| 2025-09-25 | $20,911,276.17 | $64,123.24 | $0.14 |
| 2025-09-26 | $20,292,966.97 | $151,890.92 | $0.14 |
| 2025-09-27 | $20,287,839.08 | $122,390.79 | $0.14 |
| 2025-09-28 | $20,340,936.49 | $123,765.63 | $0.14 |
| 2025-09-29 | $20,465,380.73 | $124,857.98 | $0.14 |
| 2025-09-30 | $20,869,139.25 | $29,533.82 | $0.14 |
| 2025-10-01 | $20,355,571.92 | $142,735.29 | $0.14 |
| 2025-10-02 | $20,671,204.61 | $117,785.70 | $0.14 |
| 2025-10-03 | $20,194,706.08 | $158,852.97 | $0.14 |
| 2025-10-04 | $20,415,534.44 | $156,389.63 | $0.14 |
| 2025-10-05 | $20,690,918.25 | $113,903.75 | $0.14 |
| 2025-10-06 | $20,460,806.04 | $25,396.42 | $0.14 |
| 2025-10-07 | $20,919,411.88 | $146,810.75 | $0.14 |
| 2025-10-08 | $20,913,837.72 | $193,869.96 | $0.14 |
| 2025-10-09 | $20,727,757.10 | $159,148.00 | $0.14 |
| 2025-10-10 | $21,691,857.41 | $251,879.88 | $0.14 |
| 2025-10-11 | $21,895,346.75 | $402,130.54 | $0.14 |
| 2025-10-12 | $21,996,337.92 | $204,041.84 | $0.15 |
| 2025-10-13 | $22,385,428.97 | $264,196.67 | $0.15 |
| 2025-10-14 | $22,510,583.80 | $217,531.05 | $0.15 |
| 2025-10-15 | $22,035,860.26 | $223,444.29 | $0.15 |
| 2025-10-16 | $21,755,478.18 | $276,692.58 | $0.14 |
| 2025-10-17 | $21,459,582.97 | $277,574.80 | $0.14 |
| 2025-10-18 | $21,110,923.99 | $302,431.24 | $0.14 |
| 2025-10-19 | $21,965,139.07 | $207,877.87 | $0.14 |
| 2025-10-20 | $22,241,153.74 | $279,836.34 | $0.15 |
| 2025-10-21 | $22,731,582.58 | $303,747.08 | $0.15 |
| 2025-10-22 | $23,279,200.85 | $228,338.87 | $0.15 |
| 2025-10-23 | $26,916,330.51 | $468,136.27 | $0.18 |
| 2025-10-24 | $28,700,576.75 | $424,194.92 | $0.19 |
| 2025-10-25 | $26,897,763.69 | $93,278.75 | $0.18 |
| 2025-10-26 | $26,294,526.33 | $217,518.56 | $0.17 |
| 2025-10-27 | $25,408,417.40 | $117,619.21 | $0.17 |
| 2025-10-28 | $26,484,789.52 | $294,553.52 | $0.17 |
| 2025-10-29 | $27,070,130.87 | $281,671.81 | $0.18 |
| 2025-10-30 | $27,858,298.43 | $237,745.33 | $0.18 |
| 2025-10-31 | $28,345,702.73 | $301,398.09 | $0.19 |
| 2025-11-01 | $29,515,187.12 | $157,772.27 | $0.19 |
| 2025-11-02 | $37,181,117.70 | $212,823.38 | $0.25 |
| 2025-11-03 | $39,435,970.57 | $469,051.29 | $0.26 |
| 2025-11-04 | $36,756,641.07 | $284,284.31 | $0.24 |
| 2025-11-05 | $40,599,960.06 | $282,398.89 | $0.27 |
| 2025-11-06 | $39,163,395.80 | $237,713.93 | $0.26 |
| 2025-11-07 | $36,469,754.17 | $237,128.61 | $0.24 |
| 2025-11-08 | $36,622,215.37 | $108,352.60 | $0.24 |
| 2025-11-09 | $36,280,420.09 | $164,087.79 | $0.24 |
| 2025-11-10 | $36,161,769.67 | $57,268.94 | $0.24 |
| 2025-11-11 | $36,482,269.84 | $40,014.96 | $0.24 |
| 2025-11-12 | $35,411,304.32 | $73,028.01 | $0.23 |
| 2025-11-13 | $34,318,050.27 | $223,340.80 | $0.22 |
| 2025-11-14 | $33,690,613.55 | $233,393.21 | $0.22 |
| 2025-11-15 | $33,257,150.86 | $262,393.64 | $0.22 |
| 2025-11-16 | $32,715,863.32 | $202,123.46 | $0.21 |
| 2025-11-17 | $29,141,799.55 | $196,429.88 | $0.19 |
| 2025-11-18 | $27,882,588.11 | $57,616.84 | $0.18 |
| 2025-11-19 | $30,668,499.69 | $243,883.61 | $0.20 |
| 2025-11-20 | $29,444,787.75 | $356,483.43 | $0.19 |
| 2025-11-21 | $29,125,900.29 | $245,229.69 | $0.19 |
| 2025-11-22 | $27,001,076.11 | $235,156.20 | $0.18 |
| 2025-11-23 | $27,035,884.03 | $112,473.03 | $0.18 |
| 2025-11-24 | $24,702,957.90 | $57,190.80 | $0.16 |
| 2025-11-25 | $24,903,646.25 | $232,656.63 | $0.16 |
| 2025-11-26 | $24,439,338.32 | $121,223.20 | $0.16 |
| 2025-11-27 | $27,185,086.47 | $72,960.79 | $0.18 |
| 2025-11-28 | $29,012,034.91 | $157,064.71 | $0.19 |
| 2025-11-29 | $28,666,467.68 | $44,928.49 | $0.19 |
| 2025-11-30 | $27,435,934.74 | $181,347.47 | $0.18 |
| 2025-12-01 | $26,078,247.06 | $184,217.69 | $0.17 |
| 2025-12-02 | $21,942,213.52 | $199,598.25 | $0.15 |
| 2025-12-03 | $21,436,342.93 | $74,105.49 | $0.16 |
| 2025-12-04 | $21,667,312.29 | $215,166.20 | $0.16 |
| 2025-12-05 | $20,563,308.26 | $118,688.76 | $0.16 |
| 2025-12-06 | $18,999,607.11 | $126,139.30 | $0.16 |
| 2025-12-07 | $16,940,163.51 | $26,246.59 | $0.15 |
| 2025-12-08 | $16,644,358.47 | $58,393.11 | $0.15 |
| 2025-12-09 | $16,430,469.11 | $231,599.15 | $0.15 |
| 2025-12-10 | $15,926,619.89 | $26,390.50 | $0.15 |
| 2025-12-11 | $13,956,156.27 | $41,478.27 | $0.14 |
| 2025-12-12 | $14,129,502.77 | $46,458.61 | $0.15 |
| 2025-12-13 | $12,469,226.24 | $57,864.81 | $0.13 |
| 2025-12-14 | $12,053,321.37 | $101,277.15 | $0.13 |
| 2025-12-15 | $12,188,168.80 | $189,233.55 | $0.14 |
| 2025-12-16 | $12,078,970.03 | $177,578.55 | $0.13 |
| 2025-12-17 | $11,160,330.16 | $120,244.05 | $0.12 |
| 2025-12-18 | $10,642,677.85 | $28,079.28 | $0.12 |
| 2025-12-19 | $10,065,932.60 | $34,211.26 | $0.11 |
| 2025-12-20 | $10,612,579.50 | $26,544.80 | $0.12 |
| 2025-12-21 | $10,672,058.44 | $46,932.21 | $0.12 |
| 2025-12-22 | $10,841,294.67 | $21,787.02 | $0.13 |
| 2025-12-23 | $10,878,290.90 | $13,032.06 | $0.13 |
| 2025-12-24 | $11,067,706.44 | $51,962.03 | $0.13 |
| 2025-12-25 | $10,516,268.99 | $9,808.71 | $0.12 |
| 2025-12-26 | $10,263,410.65 | $54,644.87 | $0.12 |
| 2025-12-27 | $10,901,584.41 | $57,112.09 | $0.13 |
| 2025-12-28 | $10,312,794.03 | $22,327.37 | $0.12 |
| 2025-12-29 | $10,376,426.79 | $13,830.85 | $0.13 |
| 2025-12-30 | $13,282,035.51 | $32,881.19 | $0.16 |
| 2025-12-31 | $20,722,742.20 | $128,676.40 | $0.26 |
| 2026-01-01 | $19,877,737.44 | $134,408.36 | $0.25 |
| 2026-01-02 | $26,155,539.59 | $94,548.55 | $0.33 |
| 2026-01-03 | $24,184,681.83 | $47,332.98 | $0.30 |
| 2026-01-04 | $19,399,159.93 | $82,723.70 | $0.24 |
| 2026-01-05 | $23,303,568.74 | $41,736.67 | $0.29 |
| 2026-01-06 | $24,873,957.13 | $76,328.19 | $0.31 |
| 2026-01-07 | $25,830,343.43 | $85,196.14 | $0.32 |
| 2026-01-08 | $21,465,417.71 | $72,074.37 | $0.27 |
| 2026-01-09 | $20,027,981.69 | $64,996.47 | $0.25 |
| 2026-01-10 | $16,975,127.28 | $73,922.64 | $0.21 |
| 2026-01-11 | $18,540,486.78 | $27,319.21 | $0.23 |
| 2026-01-12 | $19,050,384.81 | $29,781.30 | $0.24 |
| 2026-01-13 | $18,526,296.37 | $12,704.39 | $0.23 |
| 2026-01-14 | $17,910,962.10 | $33,072.91 | $0.23 |
| 2026-01-15 | $17,441,695.33 | $47,461.72 | $0.22 |
| 2026-01-16 | $16,412,526.71 | $10,637.95 | $0.21 |
| 2026-01-17 | $14,661,530.92 | $20,435.27 | $0.18 |
| 2026-01-18 | $16,404,957.96 | $13,107.50 | $0.21 |
| 2026-01-19 | $14,053,061.05 | $21,528.37 | $0.18 |
| 2026-01-20 | $13,011,981.49 | $27,699.23 | $0.16 |
| 2026-01-21 | $11,186,020.42 | $16,048.95 | $0.14 |
| 2026-01-22 | $11,718,110.84 | $12,286.63 | $0.15 |
| 2026-01-23 | $11,935,259.10 | $4,051.00 | $0.15 |
| 2026-01-24 | $11,170,077.81 | $8,623.94 | $0.14 |
| 2026-01-25 | $10,511,014.97 | $9,660.36 | $0.13 |
| 2026-01-26 | $10,639,091.47 | $6,702.62 | $0.13 |
| 2026-01-27 | $10,392,783.56 | $2,583.65 | $0.13 |
| 2026-01-28 | $10,496,751.62 | $1,653.06 | $0.13 |
| 2026-01-29 | $9,624,913.85 | $13,727.11 | $0.12 |
| 2026-01-30 | $8,970,643.96 | $21,838.98 | $0.11 |
| 2026-01-31 | $8,711,664.31 | $8,582.63 | $0.11 |
| 2026-02-01 | $8,152,250.19 | $4,057.45 | $0.10 |
| 2026-02-02 | $7,876,377.41 | $19,565.60 | $0.10 |
| 2026-02-03 | $7,868,007.54 | $19,904.96 | $0.10 |
| 2026-02-04 | $7,120,379.70 | $31,239.30 | $0.09 |
| 2026-02-05 | $7,547,737.55 | $11,394.35 | $0.10 |
| 2026-02-06 | $7,011,903.29 | $7,124.90 | $0.09 |
| 2026-02-07 | $7,561,354.25 | $8,265.21 | $0.10 |
| 2026-02-08 | $6,567,306.60 | $23,019.28 | $0.08 |
| 2026-02-09 | $6,032,803.34 | $16,449.41 | $0.08 |
| 2026-02-10 | $6,134,220.24 | $4,715.63 | $0.08 |
| 2026-02-11 | $5,638,594.59 | $17,875.17 | $0.07 |
| 2026-02-12 | $4,851,481.14 | $15,116.59 | $0.06 |
| 2026-02-13 | $5,521,526.73 | $8,192.89 | $0.07 |
| 2026-02-14 | $5,187,599.72 | $7,037.52 | $0.07 |
| 2026-02-15 | $5,262,543.05 | $8,871.36 | $0.06 |
| 2026-02-16 | $4,948,218.42 | $6,668.05 | $0.06 |
| 2026-02-17 | $5,115,639.32 | $1,597.16 | $0.06 |
| 2026-02-18 | $5,075,237.90 | $430.81 | $0.06 |
| 2026-02-19 | $5,162,952.11 | $5,937.06 | $0.06 |
| 2026-02-20 | $5,115,141.33 | $676.03 | $0.06 |
| 2026-02-21 | $5,223,828.48 | $777.44 | $0.07 |
| 2026-02-22 | $6,362,125.10 | $28,104.89 | $0.08 |
| 2026-02-23 | $6,568,515.76 | $7,904.79 | $0.08 |
| 2026-02-24 | $6,717,122.94 | $4,404.56 | $0.08 |
| 2026-02-25 | $6,662,754.64 | $4,665.83 | $0.08 |
| 2026-02-26 | $6,697,973.72 | $1,342.58 | $0.08 |
| 2026-02-27 | $7,223,172.06 | $8,282.57 | $0.09 |
| 2026-02-28 | $7,038,961.40 | $2,391.91 | $0.09 |
| 2026-03-01 | $7,031,989.39 | $7,197.89 | $0.09 |
| 2026-03-02 | $6,638,659.11 | $4,444.83 | $0.08 |
| 2026-03-03 | $6,609,884.17 | $1,497.35 | $0.08 |
| 2026-03-04 | $6,544,764.88 | $2,227.15 | $0.08 |
| 2026-03-05 | $6,700,482.67 | $1,751.43 | $0.08 |
| 2026-03-06 | $6,437,572.23 | $4,006.73 | $0.08 |
| 2026-03-07 | $6,078,636.93 | $1,386.21 | $0.08 |
| 2026-03-08 | $5,970,218.26 | $368.26 | $0.08 |
| 2026-03-09 | $5,772,379.42 | $822.45 | $0.07 |
| 2026-03-10 | $6,065,308.89 | $1,333.89 | $0.08 |
| 2026-03-11 | $6,016,477.05 | $384.16 | $0.08 |
| 2026-03-12 | $6,220,785.71 | $4,307.02 | $0.08 |
| 2026-03-13 | $5,669,120.67 | $4,882.67 | $0.07 |
| 2026-03-14 | $5,180,952.28 | $17,774.52 | $0.07 |
| 2026-03-15 | $5,074,665.30 | $3,935.98 | $0.06 |
| 2026-03-16 | $5,172,441.24 | $1,746.69 | $0.07 |
| 2026-03-17 | $4,162,435.73 | $29,331.02 | $0.05 |
| 2026-03-18 | $4,219,769.90 | $12,740.71 | $0.05 |
| 2026-03-19 | $3,730,027.19 | $43,138.51 | $0.05 |
| 2026-03-20 | $2,366,920.72 | $18,093.31 | $0.03 |
| 2026-03-21 | $2,800,346.46 | $26,635.37 | $0.04 |
| 2026-03-22 | $2,945,026.92 | $8,292.39 | $0.04 |
| 2026-03-23 | $2,808,722.88 | $5,168.21 | $0.04 |
| 2026-03-24 | $3,195,783.77 | $12,059.37 | $0.04 |
| 2026-03-25 | $3,138,285.18 | $1,182.10 | $0.04 |
| 2026-03-26 | $3,477,044.12 | $18,624.50 | $0.04 |
| 2026-03-27 | $3,679,045.53 | $17,382.61 | $0.05 |
| 2026-03-28 | $3,549,575.43 | $2,968.64 | $0.04 |
| 2026-03-29 | $3,711,692.30 | $4,760.32 | $0.05 |
| 2026-03-30 | $3,863,369.26 | $3,235.61 | $0.05 |
| 2026-03-31 | $3,743,078.47 | $4,749.69 | $0.05 |
| 2026-04-01 | $3,762,165.61 | $1,956.62 | $0.05 |
| 2026-04-02 | $3,659,062.75 | $4,827.21 | $0.05 |
| 2026-04-03 | $3,828,564.14 | $1,458.22 | $0.05 |
| 2026-04-04 | $3,621,662.88 | $1,346.88 | $0.05 |
| 2026-04-05 | $3,747,469.30 | $1,246.93 | $0.05 |
| 2026-04-06 | $3,563,295.66 | $750.83 | $0.04 |
| 2026-04-07 | $3,557,343.98 | $281.94 | $0.04 |
| 2026-04-08 | $3,884,719.85 | $9,491.73 | $0.05 |
| 2026-04-09 | $3,913,234.91 | $3,061.72 | $0.05 |
| 2026-04-10 | $3,758,417.99 | $818.42 | $0.05 |
| 2026-04-11 | $3,653,469.91 | $899.43 | $0.05 |
| 2026-04-11 | $3,642,592.20 | $1,008.80 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
