Italian National Football Team Fan Token ITA #1767
$0.323 0.48% (1d)
Market Overview
Italian National Football Team Fan Token current market price is $0.323 with a 24 hour trading volume of $71,025. The total available supply of Italian National Football Team Fan Token is 29.99M ITA with a maximum supply of 29.99M ITA. It has secured Rank 1767 in the cryptocurrency market with a marketcap of $4,077.10K. The ITA price is 0.17% down in the last one hour.
The high price of the Italian National Football Team Fan Token is $0.330 and low price is $0.320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Italian National Football Team Fan Token Rank
1767
Italian National Football Team Fan Token Price
$0.323
Market Cap
$4,077.10K 0.29%
Fully Diluted Valuation
$9.71M
Trading Volume(24h)
$71,025
Circulating Supply
12.58M ITA
Total Supply
29.99M ITA
Max Supply
29.99M ITA
High(24h)
$0.330
Low(24h)
$0.320
All-time High
$4.78 93.17%
03 Apr 2024
All-time Low
$0.194 68.28%
01 Dec 2025
Cryptocurrency Italian National Football Team Fan Token Calculator
Want to convert more cryptocurrencies?
Italian National Football Team Fan Token Price Chart
1h
0.17%
24h
0.48%
7d
5.38%
14d
11.42%
30d
8.44%
60d
32.5%
200d
24.57%
1y
15.88%
Italian National Football Team Fan Token Historical Data
Historical data of Italian National Football Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $1,615,847.14 | $35,787.94 | $0.45 |
| 2025-02-12 | $1,641,984.70 | $207,312.60 | $0.43 |
| 2025-02-13 | $1,712,460.56 | $710,374.48 | $0.42 |
| 2025-02-14 | $1,692,832.50 | $95,227.42 | $0.42 |
| 2025-02-15 | $1,804,347.39 | $703,084.59 | $0.42 |
| 2025-02-16 | $1,949,949.79 | $1,897,325.55 | $0.44 |
| 2025-02-17 | $1,881,388.75 | $363,997.49 | $0.42 |
| 2025-02-18 | $1,857,418.96 | $287,436.91 | $0.42 |
| 2025-02-19 | $1,835,037.68 | $206,755.02 | $0.41 |
| 2025-02-20 | $1,833,435.22 | $74,658.23 | $0.41 |
| 2025-02-21 | $1,857,745.41 | $283,619.63 | $0.42 |
| 2025-02-22 | $1,922,224.35 | $393,095.02 | $0.41 |
| 2025-02-23 | $1,937,816.89 | $141,647.93 | $0.41 |
| 2025-02-24 | $1,963,831.10 | $387,822.58 | $0.43 |
| 2025-02-25 | $1,874,489.06 | $454,323.40 | $0.38 |
| 2025-02-26 | $1,926,744.73 | $77,217.40 | $0.39 |
| 2025-02-27 | $1,939,825.32 | $529,555.29 | $0.40 |
| 2025-02-28 | $1,948,713.89 | $99,716.35 | $0.40 |
| 2025-03-01 | $2,011,379.65 | $104,403.25 | $0.41 |
| 2025-03-02 | $1,969,859.58 | $43,922.43 | $0.40 |
| 2025-03-03 | $2,035,610.90 | $149,339.09 | $0.42 |
| 2025-03-04 | $1,962,586.53 | $210,702.19 | $0.38 |
| 2025-03-05 | $1,993,930.84 | $488,886.94 | $0.38 |
| 2025-03-06 | $2,004,819.93 | $101,059.95 | $0.39 |
| 2025-03-07 | $1,973,462.39 | $261,029.22 | $0.36 |
| 2025-03-08 | $1,926,315.55 | $103,351.36 | $0.35 |
| 2025-03-09 | $1,953,558.27 | $113,855.22 | $0.36 |
| 2025-03-10 | $1,887,346.75 | $45,365.50 | $0.35 |
| 2025-03-11 | $1,795,347.93 | $262,285.49 | $0.32 |
| 2025-03-12 | $1,900,089.33 | $241,203.62 | $0.33 |
| 2025-03-13 | $1,888,226.45 | $95,405.47 | $0.33 |
| 2025-03-14 | $1,883,473.91 | $41,364.70 | $0.33 |
| 2025-03-15 | $2,069,160.40 | $261,400.83 | $0.36 |
| 2025-03-16 | $2,019,828.99 | $123,960.09 | $0.36 |
| 2025-03-17 | $2,165,240.43 | $396,189.42 | $0.38 |
| 2025-03-18 | $2,104,433.27 | $202,312.35 | $0.37 |
| 2025-03-19 | $2,063,896.05 | $61,282.28 | $0.36 |
| 2025-03-20 | $1,997,842.50 | $246,171.91 | $0.35 |
| 2025-03-21 | $1,926,957.16 | $235,061.58 | $0.34 |
| 2025-03-22 | $1,862,529.64 | $220,947.51 | $0.33 |
| 2025-03-23 | $1,862,247.34 | $86,432.12 | $0.33 |
| 2025-03-24 | $1,805,666.54 | $224,010.92 | $0.32 |
| 2025-03-25 | $1,820,623.36 | $104,628.93 | $0.32 |
| 2025-03-26 | $1,893,093.81 | $159,452.19 | $0.32 |
| 2025-03-27 | $1,901,260.76 | $205,865.52 | $0.32 |
| 2025-03-28 | $1,864,496.19 | $130,918.20 | $0.31 |
| 2025-03-29 | $1,862,099.98 | $86,354.96 | $0.31 |
| 2025-03-30 | $1,797,786.24 | $131,678.00 | $0.30 |
| 2025-03-31 | $1,795,017.83 | $104,440.19 | $0.30 |
| 2025-04-01 | $1,767,763.91 | $31,083.57 | $0.30 |
| 2025-04-02 | $1,814,703.05 | $70,259.24 | $0.29 |
| 2025-04-03 | $1,709,292.62 | $59,611.23 | $0.27 |
| 2025-04-04 | $1,756,500.08 | $54,596.95 | $0.28 |
| 2025-04-05 | $1,779,318.95 | $69,995.37 | $0.29 |
| 2025-04-06 | $1,681,417.67 | $156,972.25 | $0.27 |
| 2025-04-07 | $1,607,796.67 | $78,390.65 | $0.26 |
| 2025-04-08 | $1,664,829.82 | $72,774.34 | $0.26 |
| 2025-04-09 | $1,537,030.39 | $92,254.43 | $0.25 |
| 2025-04-10 | $1,588,253.20 | $43,473.40 | $0.25 |
| 2025-04-11 | $1,579,511.90 | $51,628.12 | $0.25 |
| 2025-04-12 | $1,647,001.09 | $123,617.00 | $0.25 |
| 2025-04-13 | $1,659,704.41 | $125,894.39 | $0.26 |
| 2025-04-14 | $1,659,604.23 | $263,161.76 | $0.26 |
| 2025-04-15 | $1,668,258.49 | $163,185.78 | $0.26 |
| 2025-04-16 | $1,678,007.80 | $87,076.46 | $0.26 |
| 2025-04-17 | $1,648,299.35 | $74,341.75 | $0.25 |
| 2025-04-18 | $1,692,640.07 | $86,480.71 | $0.26 |
| 2025-04-19 | $1,715,096.18 | $101,525.86 | $0.26 |
| 2025-04-20 | $1,705,012.28 | $90,045.33 | $0.26 |
| 2025-04-21 | $1,700,679.75 | $131,467.16 | $0.26 |
| 2025-04-22 | $1,704,751.31 | $137,725.08 | $0.26 |
| 2025-04-23 | $1,791,205.24 | $380,843.37 | $0.27 |
| 2025-04-24 | $1,768,916.66 | $141,253.61 | $0.26 |
| 2025-04-25 | $1,744,755.24 | $133,959.57 | $0.26 |
| 2025-04-26 | $1,750,126.41 | $104,394.09 | $0.26 |
| 2025-04-27 | $1,761,622.01 | $152,662.48 | $0.27 |
| 2025-04-28 | $1,775,959.33 | $247,818.51 | $0.27 |
| 2025-04-29 | $1,780,597.74 | $126,991.30 | $0.27 |
| 2025-04-30 | $1,798,126.18 | $95,580.71 | $0.27 |
| 2025-05-01 | $1,938,748.23 | $615,644.98 | $0.29 |
| 2025-05-02 | $2,054,930.75 | $639,848.77 | $0.31 |
| 2025-05-03 | $2,173,052.13 | $203,451.05 | $0.32 |
| 2025-05-04 | $2,309,674.45 | $594,652.37 | $0.34 |
| 2025-05-05 | $2,314,122.88 | $194,456.54 | $0.34 |
| 2025-05-06 | $2,534,059.19 | $643,500.60 | $0.37 |
| 2025-05-07 | $2,602,520.29 | $631,750.70 | $0.37 |
| 2025-05-08 | $2,519,926.42 | $113,350.33 | $0.36 |
| 2025-05-09 | $2,524,956.74 | $83,803.56 | $0.36 |
| 2025-05-10 | $2,551,282.19 | $95,993.59 | $0.36 |
| 2025-05-11 | $2,536,454.96 | $167,695.20 | $0.36 |
| 2025-05-12 | $2,531,138.61 | $196,243.57 | $0.36 |
| 2025-05-13 | $2,720,219.43 | $1,566,647.55 | $0.39 |
| 2025-05-14 | $2,800,094.77 | $486,867.23 | $0.38 |
| 2025-05-15 | $2,944,213.62 | $848,655.96 | $0.40 |
| 2025-05-16 | $3,206,993.38 | $1,023,539.10 | $0.44 |
| 2025-05-17 | $3,169,241.16 | $939,411.01 | $0.42 |
| 2025-05-18 | $2,869,172.65 | $479,870.74 | $0.38 |
| 2025-05-19 | $3,027,656.85 | $451,346.88 | $0.40 |
| 2025-05-20 | $2,994,202.10 | $174,383.83 | $0.40 |
| 2025-05-21 | $3,024,332.46 | $195,949.64 | $0.40 |
| 2025-05-22 | $3,135,429.05 | $272,235.61 | $0.42 |
| 2025-05-23 | $3,393,334.49 | $1,393,510.29 | $0.44 |
| 2025-05-24 | $3,404,758.99 | $487,466.53 | $0.45 |
| 2025-05-25 | $3,574,863.31 | $567,342.03 | $0.47 |
| 2025-05-26 | $3,575,878.60 | $513,171.01 | $0.47 |
| 2025-05-27 | $4,178,056.19 | $1,406,654.01 | $0.54 |
| 2025-05-28 | $4,611,855.99 | $2,467,454.03 | $0.58 |
| 2025-05-29 | $4,227,964.54 | $1,333,744.97 | $0.53 |
| 2025-05-30 | $3,956,622.28 | $1,251,716.77 | $0.50 |
| 2025-05-31 | $3,702,379.76 | $627,462.88 | $0.46 |
| 2025-06-01 | $3,918,246.17 | $1,484,283.80 | $0.49 |
| 2025-06-02 | $4,036,860.25 | $691,869.52 | $0.50 |
| 2025-06-03 | $4,046,539.24 | $261,664.05 | $0.49 |
| 2025-06-04 | $3,864,194.33 | $492,337.73 | $0.47 |
| 2025-06-05 | $3,963,896.17 | $523,760.63 | $0.47 |
| 2025-06-06 | $3,654,230.15 | $938,117.92 | $0.44 |
| 2025-06-07 | $3,024,818.02 | $1,596,270.48 | $0.36 |
| 2025-06-08 | $3,267,640.61 | $630,076.41 | $0.39 |
| 2025-06-09 | $3,180,695.16 | $266,507.54 | $0.38 |
| 2025-06-10 | $3,017,500.13 | $412,911.22 | $0.36 |
| 2025-06-11 | $3,043,481.18 | $413,687.45 | $0.36 |
| 2025-06-12 | $2,930,120.12 | $360,937.25 | $0.34 |
| 2025-06-13 | $2,758,813.37 | $381,387.36 | $0.32 |
| 2025-06-14 | $2,623,014.37 | $339,892.32 | $0.31 |
| 2025-06-15 | $2,818,572.20 | $786,740.93 | $0.33 |
| 2025-06-16 | $2,747,876.89 | $384,721.75 | $0.32 |
| 2025-06-17 | $2,681,910.30 | $277,389.55 | $0.31 |
| 2025-06-18 | $2,559,886.41 | $204,353.00 | $0.30 |
| 2025-06-19 | $2,568,799.86 | $144,482.28 | $0.30 |
| 2025-06-20 | $2,618,042.84 | $289,438.94 | $0.31 |
| 2025-06-21 | $2,557,604.60 | $346,055.12 | $0.29 |
| 2025-06-22 | $2,488,788.91 | $187,930.15 | $0.29 |
| 2025-06-23 | $2,373,917.80 | $198,201.21 | $0.27 |
| 2025-06-24 | $2,522,048.72 | $203,511.94 | $0.29 |
| 2025-06-25 | $2,539,373.36 | $222,309.14 | $0.29 |
| 2025-06-26 | $2,590,714.19 | $311,205.96 | $0.29 |
| 2025-06-27 | $2,562,684.59 | $289,763.23 | $0.29 |
| 2025-06-28 | $2,605,051.51 | $181,018.88 | $0.30 |
| 2025-06-29 | $2,603,985.53 | $90,962.22 | $0.29 |
| 2025-06-30 | $2,587,462.06 | $131,147.11 | $0.29 |
| 2025-07-01 | $2,616,882.80 | $135,083.91 | $0.30 |
| 2025-07-02 | $2,667,694.79 | $209,506.90 | $0.30 |
| 2025-07-03 | $2,731,843.17 | $220,708.83 | $0.30 |
| 2025-07-04 | $2,674,397.66 | $218,650.15 | $0.30 |
| 2025-07-05 | $2,637,362.73 | $223,159.18 | $0.29 |
| 2025-07-06 | $2,628,557.81 | $199,915.77 | $0.29 |
| 2025-07-07 | $2,611,391.01 | $103,553.33 | $0.29 |
| 2025-07-08 | $2,629,396.77 | $128,265.20 | $0.29 |
| 2025-07-09 | $2,615,246.82 | $130,631.43 | $0.29 |
| 2025-07-10 | $2,621,050.17 | $157,255.34 | $0.29 |
| 2025-07-11 | $2,689,172.33 | $142,136.61 | $0.30 |
| 2025-07-12 | $2,687,898.82 | $156,556.66 | $0.30 |
| 2025-07-13 | $2,694,764.91 | $180,462.99 | $0.30 |
| 2025-07-14 | $2,671,909.17 | $149,648.85 | $0.30 |
| 2025-07-15 | $2,727,817.62 | $213,046.57 | $0.30 |
| 2025-07-16 | $2,857,407.88 | $489,619.88 | $0.31 |
| 2025-07-17 | $2,833,084.44 | $371,223.11 | $0.31 |
| 2025-07-18 | $2,902,044.94 | $170,143.99 | $0.32 |
| 2025-07-19 | $2,938,014.01 | $316,745.82 | $0.32 |
| 2025-07-20 | $2,917,374.55 | $139,008.67 | $0.32 |
| 2025-07-21 | $3,023,553.02 | $239,597.35 | $0.33 |
| 2025-07-22 | $3,168,754.42 | $245,944.90 | $0.35 |
| 2025-07-23 | $3,360,404.86 | $1,135,816.77 | $0.36 |
| 2025-07-24 | $3,281,472.50 | $209,272.54 | $0.35 |
| 2025-07-25 | $3,273,876.99 | $162,239.42 | $0.35 |
| 2025-07-26 | $3,390,914.66 | $898,096.93 | $0.36 |
| 2025-07-27 | $3,411,779.83 | $288,975.22 | $0.36 |
| 2025-07-28 | $3,601,461.87 | $420,873.27 | $0.38 |
| 2025-07-29 | $3,629,163.34 | $516,718.50 | $0.38 |
| 2025-07-30 | $3,735,265.54 | $984,257.73 | $0.39 |
| 2025-07-31 | $3,746,033.23 | $876,251.24 | $0.39 |
| 2025-08-01 | $3,745,613.37 | $309,415.86 | $0.39 |
| 2025-08-02 | $3,664,735.57 | $323,772.24 | $0.38 |
| 2025-08-03 | $3,699,029.95 | $237,564.34 | $0.38 |
| 2025-08-04 | $3,770,058.39 | $283,680.95 | $0.39 |
| 2025-08-05 | $3,865,746.15 | $459,063.78 | $0.40 |
| 2025-08-06 | $3,852,588.03 | $233,665.39 | $0.40 |
| 2025-08-07 | $3,832,213.38 | $146,997.89 | $0.39 |
| 2025-08-08 | $3,897,934.30 | $162,678.11 | $0.40 |
| 2025-08-09 | $3,870,279.79 | $81,198.95 | $0.40 |
| 2025-08-10 | $3,978,941.88 | $122,566.50 | $0.41 |
| 2025-08-11 | $4,102,717.25 | $297,582.17 | $0.42 |
| 2025-08-12 | $4,115,260.20 | $255,600.41 | $0.42 |
| 2025-08-13 | $4,132,478.50 | $167,379.70 | $0.42 |
| 2025-08-14 | $4,444,786.51 | $286,120.08 | $0.45 |
| 2025-08-15 | $4,375,222.90 | $643,430.31 | $0.44 |
| 2025-08-16 | $4,438,637.55 | $226,868.75 | $0.44 |
| 2025-08-17 | $4,270,180.96 | $150,027.17 | $0.43 |
| 2025-08-18 | $4,230,626.72 | $81,005.58 | $0.42 |
| 2025-08-19 | $4,257,054.41 | $180,295.49 | $0.43 |
| 2025-08-20 | $4,108,778.68 | $124,469.06 | $0.41 |
| 2025-08-21 | $4,260,503.16 | $135,010.26 | $0.43 |
| 2025-08-22 | $4,177,854.09 | $75,529.84 | $0.42 |
| 2025-08-23 | $4,216,397.75 | $147,277.44 | $0.42 |
| 2025-08-24 | $4,119,559.39 | $394,658.81 | $0.41 |
| 2025-08-25 | $4,044,011.93 | $156,433.97 | $0.41 |
| 2025-08-26 | $3,977,065.42 | $192,518.31 | $0.40 |
| 2025-08-27 | $3,963,923.59 | $141,411.05 | $0.40 |
| 2025-08-28 | $3,957,737.49 | $91,251.68 | $0.40 |
| 2025-08-29 | $3,944,884.40 | $104,607.12 | $0.40 |
| 2025-08-30 | $3,806,155.57 | $215,476.93 | $0.38 |
| 2025-08-31 | $3,845,840.34 | $70,300.34 | $0.39 |
| 2025-09-01 | $3,885,995.08 | $105,724.96 | $0.39 |
| 2025-09-02 | $3,930,093.28 | $196,769.58 | $0.39 |
| 2025-09-03 | $3,887,394.32 | $138,050.19 | $0.39 |
| 2025-09-04 | $3,881,934.25 | $92,499.93 | $0.38 |
| 2025-09-05 | $3,796,536.56 | $160,239.91 | $0.38 |
| 2025-09-06 | $3,791,056.61 | $236,965.11 | $0.38 |
| 2025-09-07 | $3,606,189.02 | $208,478.04 | $0.36 |
| 2025-09-08 | $3,536,164.22 | $179,646.94 | $0.35 |
| 2025-09-09 | $3,655,813.07 | $579,455.76 | $0.36 |
| 2025-09-10 | $3,490,045.68 | $264,840.14 | $0.35 |
| 2025-09-11 | $3,419,837.95 | $181,796.05 | $0.34 |
| 2025-09-12 | $3,312,315.07 | $145,368.12 | $0.33 |
| 2025-09-13 | $3,340,144.89 | $95,545.47 | $0.33 |
| 2025-09-14 | $3,330,867.15 | $88,197.21 | $0.33 |
| 2025-09-15 | $3,292,775.11 | $71,171.98 | $0.33 |
| 2025-09-16 | $3,329,463.92 | $97,310.58 | $0.33 |
| 2025-09-17 | $3,340,048.84 | $190,395.93 | $0.33 |
| 2025-09-18 | $3,379,013.11 | $514,649.33 | $0.33 |
| 2025-09-19 | $3,399,931.01 | $416,984.92 | $0.34 |
| 2025-09-20 | $3,416,947.37 | $286,499.53 | $0.34 |
| 2025-09-21 | $3,432,234.41 | $130,414.91 | $0.34 |
| 2025-09-22 | $3,381,640.12 | $91,679.64 | $0.33 |
| 2025-09-23 | $3,355,189.42 | $192,020.92 | $0.33 |
| 2025-09-24 | $3,316,293.48 | $177,832.07 | $0.32 |
| 2025-09-25 | $3,292,523.36 | $248,011.96 | $0.32 |
| 2025-09-26 | $3,220,839.39 | $384,050.48 | $0.31 |
| 2025-09-27 | $3,250,387.21 | $325,405.71 | $0.32 |
| 2025-09-28 | $3,222,828.57 | $355,870.35 | $0.31 |
| 2025-09-29 | $3,199,989.77 | $315,764.85 | $0.31 |
| 2025-09-30 | $3,156,395.87 | $292,830.56 | $0.31 |
| 2025-10-01 | $3,184,268.86 | $252,356.23 | $0.31 |
| 2025-10-02 | $3,162,854.82 | $364,746.53 | $0.31 |
| 2025-10-03 | $3,161,068.52 | $331,052.32 | $0.31 |
| 2025-10-04 | $3,295,771.51 | $680,407.54 | $0.32 |
| 2025-10-05 | $3,363,729.00 | $893,072.58 | $0.33 |
| 2025-10-06 | $3,400,188.57 | $742,320.54 | $0.33 |
| 2025-10-07 | $3,368,083.90 | $638,558.43 | $0.33 |
| 2025-10-08 | $3,359,644.62 | $218,268.99 | $0.33 |
| 2025-10-09 | $3,297,593.89 | $43,235.53 | $0.32 |
| 2025-10-10 | $3,278,286.82 | $107,640.42 | $0.32 |
| 2025-10-11 | $2,748,614.83 | $389,857.99 | $0.26 |
| 2025-10-12 | $2,722,261.49 | $580,433.83 | $0.27 |
| 2025-10-13 | $2,803,542.05 | $340,444.01 | $0.27 |
| 2025-10-14 | $2,810,556.95 | $98,300.67 | $0.27 |
| 2025-10-15 | $2,812,685.46 | $186,666.49 | $0.27 |
| 2025-10-16 | $2,866,225.57 | $151,666.42 | $0.28 |
| 2025-10-17 | $2,764,018.38 | $339,435.86 | $0.27 |
| 2025-10-18 | $2,712,232.35 | $169,612.81 | $0.27 |
| 2025-10-19 | $2,728,822.83 | $43,599.46 | $0.27 |
| 2025-10-20 | $2,713,072.92 | $51,504.81 | $0.27 |
| 2025-10-21 | $2,735,472.13 | $61,839.51 | $0.27 |
| 2025-10-22 | $2,649,781.29 | $75,083.85 | $0.26 |
| 2025-10-23 | $2,545,771.63 | $63,246.87 | $0.25 |
| 2025-10-24 | $2,628,850.25 | $55,213.57 | $0.26 |
| 2025-10-25 | $2,647,758.56 | $56,066.46 | $0.26 |
| 2025-10-26 | $2,599,152.18 | $67,205.15 | $0.25 |
| 2025-10-27 | $2,652,947.84 | $50,885.84 | $0.26 |
| 2025-10-28 | $2,590,329.69 | $34,110.50 | $0.25 |
| 2025-10-29 | $2,520,829.09 | $58,947.92 | $0.24 |
| 2025-10-30 | $2,534,265.08 | $33,478.29 | $0.25 |
| 2025-10-31 | $2,533,584.58 | $85,940.71 | $0.25 |
| 2025-11-01 | $2,557,951.69 | $119,076.21 | $0.25 |
| 2025-11-02 | $2,545,868.32 | $47,227.90 | $0.24 |
| 2025-11-03 | $2,548,850.12 | $73,087.51 | $0.25 |
| 2025-11-04 | $2,303,117.22 | $126,565.09 | $0.22 |
| 2025-11-05 | $2,323,067.23 | $100,550.19 | $0.22 |
| 2025-11-06 | $2,423,657.02 | $68,338.61 | $0.23 |
| 2025-11-07 | $2,462,187.90 | $90,556.42 | $0.23 |
| 2025-11-08 | $2,666,173.14 | $156,242.34 | $0.25 |
| 2025-11-09 | $2,791,488.09 | $234,613.17 | $0.27 |
| 2025-11-10 | $3,022,590.77 | $542,398.79 | $0.29 |
| 2025-11-11 | $3,029,966.44 | $204,026.03 | $0.28 |
| 2025-11-12 | $3,009,804.11 | $90,464.30 | $0.28 |
| 2025-11-13 | $3,036,920.15 | $81,186.51 | $0.28 |
| 2025-11-14 | $2,889,307.59 | $245,470.80 | $0.27 |
| 2025-11-15 | $2,813,973.54 | $127,428.25 | $0.26 |
| 2025-11-16 | $2,839,380.66 | $164,319.07 | $0.26 |
| 2025-11-17 | $2,617,919.29 | $139,701.19 | $0.24 |
| 2025-11-18 | $2,609,352.44 | $124,488.24 | $0.23 |
| 2025-11-19 | $2,691,862.70 | $186,005.94 | $0.24 |
| 2025-11-20 | $2,668,598.11 | $169,874.21 | $0.24 |
| 2025-11-21 | $2,510,039.27 | $162,161.48 | $0.23 |
| 2025-11-22 | $2,428,038.34 | $169,357.75 | $0.22 |
| 2025-11-23 | $2,389,902.49 | $110,964.42 | $0.21 |
| 2025-11-24 | $2,342,278.08 | $90,889.11 | $0.21 |
| 2025-11-25 | $2,341,736.43 | $93,118.98 | $0.21 |
| 2025-11-26 | $2,390,224.61 | $119,106.89 | $0.21 |
| 2025-11-27 | $2,431,303.58 | $93,455.64 | $0.22 |
| 2025-11-28 | $2,360,749.90 | $155,098.54 | $0.21 |
| 2025-11-29 | $2,362,313.87 | $89,300.84 | $0.21 |
| 2025-11-30 | $2,367,631.13 | $107,933.80 | $0.21 |
| 2025-12-01 | $2,282,903.88 | $221,465.47 | $0.20 |
| 2025-12-02 | $2,292,860.76 | $147,850.15 | $0.20 |
| 2025-12-03 | $2,291,011.78 | $108,214.91 | $0.20 |
| 2025-12-04 | $2,259,198.36 | $82,618.39 | $0.20 |
| 2025-12-05 | $2,280,440.46 | $110,694.19 | $0.20 |
| 2025-12-06 | $2,333,335.37 | $158,200.95 | $0.20 |
| 2025-12-07 | $2,315,172.51 | $54,224.65 | $0.20 |
| 2025-12-08 | $2,316,446.36 | $153,789.48 | $0.20 |
| 2025-12-09 | $2,316,911.20 | $58,157.94 | $0.20 |
| 2025-12-10 | $2,352,767.76 | $84,808.47 | $0.20 |
| 2025-12-11 | $2,352,742.21 | $33,309.88 | $0.20 |
| 2025-12-12 | $2,346,033.35 | $97,637.52 | $0.20 |
| 2025-12-13 | $2,357,868.15 | $73,613.62 | $0.20 |
| 2025-12-14 | $2,386,077.57 | $89,949.62 | $0.21 |
| 2025-12-15 | $2,449,316.61 | $88,789.25 | $0.21 |
| 2025-12-16 | $2,382,123.32 | $91,658.49 | $0.20 |
| 2025-12-17 | $2,377,095.72 | $53,145.65 | $0.20 |
| 2025-12-18 | $2,346,232.30 | $86,357.15 | $0.20 |
| 2025-12-19 | $2,314,004.81 | $70,929.15 | $0.20 |
| 2025-12-20 | $2,454,655.01 | $64,456.93 | $0.21 |
| 2025-12-21 | $2,390,302.42 | $65,969.44 | $0.20 |
| 2025-12-22 | $2,366,258.31 | $91,824.43 | $0.20 |
| 2025-12-23 | $2,365,091.61 | $54,757.57 | $0.20 |
| 2025-12-24 | $2,367,834.52 | $34,763.40 | $0.20 |
| 2025-12-25 | $2,338,650.63 | $27,888.99 | $0.20 |
| 2025-12-26 | $2,359,946.98 | $46,732.77 | $0.20 |
| 2025-12-27 | $2,384,632.11 | $52,447.33 | $0.20 |
| 2025-12-28 | $2,407,355.25 | $68,597.30 | $0.21 |
| 2025-12-29 | $2,386,149.35 | $75,128.48 | $0.20 |
| 2025-12-30 | $2,575,647.57 | $385,632.73 | $0.22 |
| 2025-12-31 | $2,599,940.82 | $156,530.70 | $0.22 |
| 2026-01-01 | $2,654,996.64 | $389,403.80 | $0.23 |
| 2026-01-02 | $2,669,196.24 | $111,634.25 | $0.23 |
| 2026-01-03 | $2,864,188.45 | $223,894.06 | $0.24 |
| 2026-01-04 | $2,941,152.08 | $414,231.57 | $0.25 |
| 2026-01-05 | $3,104,280.10 | $286,845.68 | $0.26 |
| 2026-01-06 | $3,610,436.05 | $697,191.25 | $0.31 |
| 2026-01-07 | $3,385,739.48 | $313,161.56 | $0.29 |
| 2026-01-08 | $3,493,925.99 | $297,436.91 | $0.30 |
| 2026-01-09 | $3,922,100.11 | $498,236.28 | $0.33 |
| 2026-01-10 | $3,889,344.68 | $170,364.13 | $0.33 |
| 2026-01-11 | $4,209,534.32 | $428,497.95 | $0.35 |
| 2026-01-12 | $4,515,165.22 | $683,865.12 | $0.38 |
| 2026-01-13 | $4,575,223.10 | $535,127.13 | $0.38 |
| 2026-01-14 | $4,348,575.00 | $951,764.19 | $0.36 |
| 2026-01-15 | $4,120,814.54 | $469,396.90 | $0.34 |
| 2026-01-16 | $3,892,115.14 | $537,689.86 | $0.32 |
| 2026-01-17 | $4,015,770.12 | $612,169.36 | $0.33 |
| 2026-01-18 | $3,947,415.92 | $235,531.46 | $0.33 |
| 2026-01-19 | $3,865,506.91 | $140,804.93 | $0.32 |
| 2026-01-20 | $3,881,663.70 | $113,236.74 | $0.32 |
| 2026-01-21 | $3,782,801.42 | $111,168.73 | $0.31 |
| 2026-01-22 | $3,928,217.88 | $185,937.82 | $0.32 |
| 2026-01-23 | $3,940,102.87 | $113,119.42 | $0.32 |
| 2026-01-24 | $3,890,858.50 | $130,035.54 | $0.32 |
| 2026-01-25 | $3,728,758.10 | $77,393.99 | $0.31 |
| 2026-01-26 | $3,568,039.76 | $129,382.92 | $0.29 |
| 2026-01-27 | $3,682,128.42 | $86,781.06 | $0.30 |
| 2026-01-28 | $3,857,608.31 | $190,496.99 | $0.31 |
| 2026-01-29 | $3,907,298.44 | $118,594.92 | $0.32 |
| 2026-01-30 | $3,651,634.23 | $208,443.29 | $0.30 |
| 2026-01-31 | $3,745,629.58 | $157,743.95 | $0.30 |
| 2026-02-01 | $3,618,671.45 | $154,080.24 | $0.29 |
| 2026-02-02 | $3,484,751.41 | $199,954.86 | $0.29 |
| 2026-02-03 | $3,651,392.68 | $84,059.96 | $0.30 |
| 2026-02-04 | $3,658,351.96 | $213,504.26 | $0.29 |
| 2026-02-05 | $3,882,085.10 | $179,178.34 | $0.31 |
| 2026-02-06 | $3,626,244.97 | $169,015.60 | $0.29 |
| 2026-02-07 | $3,750,074.96 | $145,174.58 | $0.30 |
| 2026-02-08 | $3,779,830.69 | $51,262.81 | $0.30 |
| 2026-02-09 | $3,892,330.14 | $117,623.07 | $0.31 |
| 2026-02-10 | $4,111,594.94 | $113,576.50 | $0.33 |
| 2026-02-10 | $4,132,133.54 | $115,587.32 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
