Italian National Football Team Fan Token ITA #526
$2.99 155.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Italian National Football Team Fan Token.
TrendStrong Uptrend84/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Italian National Football Team Fan Token. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Italian National Football Team Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.78070000 - US$3.04980000Current reference: US$2.99000000Re-entry trigger: US$3.02588000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Italian National Football Team Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Italian National Football Team Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.62776150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Italian National Football Team Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$2.62776150. Italian National Football Team Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Italian National Football Team Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Italian National Football Team Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Italian National Football Team Fan Token.
No upcoming market event is currently scheduled for Italian National Football Team Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Italian National Football Team Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Italian National Football Team Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Italian National Football Team Fan Token position.
Market Overview
Italian National Football Team Fan Token current market price is $2.99 with a 24 hour trading volume of $42,903. The total available supply of Italian National Football Team Fan Token is 29.99M ITA with a maximum supply of 29.99M ITA. It has secured Rank 526 in the cryptocurrency market with a marketcap of $40.93M. The ITA price is 72.8% down in the last one hour.
The high price of the Italian National Football Team Fan Token is $10.99 and low price is $0.412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Italian National Football Team Fan Token Rank
526
Italian National Football Team Fan Token Price
$2.99
Market Cap
$40.93M 155.44%
Fully Diluted Valuation
$89.57M
Trading Volume(24h)
$42,903
Circulating Supply
13.70M ITA
Total Supply
29.99M ITA
Max Supply
29.99M ITA
High(24h)
$10.99
Low(24h)
$0.412
All-time High
$11.29 73.54%
16 Oct 2026
All-time Low
$0.0575 5091.32%
18 Jun 2026
Cryptocurrency Italian National Football Team Fan Token Calculator
Want to convert more cryptocurrencies?
Italian National Football Team Fan Token Price Chart
1h
72.8%
24h
155.44%
7d
147.82%
14d
4234.79%
30d
4498.5%
60d
4719.62%
200d
1776.5%
1y
1014.03%
Italian National Football Team Fan Token Historical Data
Historical data of Italian National Football Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $2,720,219.43 | $1,566,647.55 | $0.39 |
| 2025-05-14 | $2,800,094.77 | $486,867.23 | $0.38 |
| 2025-05-15 | $2,944,213.62 | $848,655.96 | $0.40 |
| 2025-05-16 | $3,206,993.38 | $1,023,539.10 | $0.44 |
| 2025-05-17 | $3,169,241.16 | $939,411.01 | $0.42 |
| 2025-05-18 | $2,869,172.65 | $479,870.74 | $0.38 |
| 2025-05-19 | $3,027,656.85 | $451,346.88 | $0.40 |
| 2025-05-20 | $2,994,202.10 | $174,383.83 | $0.40 |
| 2025-05-21 | $3,024,332.46 | $195,949.64 | $0.40 |
| 2025-05-22 | $3,135,429.05 | $272,235.61 | $0.42 |
| 2025-05-23 | $3,393,334.49 | $1,393,510.29 | $0.44 |
| 2025-05-24 | $3,404,758.99 | $487,466.53 | $0.45 |
| 2025-05-25 | $3,574,863.31 | $567,342.03 | $0.47 |
| 2025-05-26 | $3,575,878.60 | $513,171.01 | $0.47 |
| 2025-05-27 | $4,178,056.19 | $1,406,654.01 | $0.54 |
| 2025-05-28 | $4,611,855.99 | $2,467,454.03 | $0.58 |
| 2025-05-29 | $4,227,964.54 | $1,333,744.97 | $0.53 |
| 2025-05-30 | $3,956,622.28 | $1,251,716.77 | $0.50 |
| 2025-05-31 | $3,702,379.76 | $627,462.88 | $0.46 |
| 2025-06-01 | $3,918,246.17 | $1,484,283.80 | $0.49 |
| 2025-06-02 | $4,036,860.25 | $691,869.52 | $0.50 |
| 2025-06-03 | $4,046,539.24 | $261,664.05 | $0.49 |
| 2025-06-04 | $3,864,194.33 | $492,337.73 | $0.47 |
| 2025-06-05 | $3,963,896.17 | $523,760.63 | $0.47 |
| 2025-06-06 | $3,654,230.15 | $938,117.92 | $0.44 |
| 2025-06-07 | $3,024,818.02 | $1,596,270.48 | $0.36 |
| 2025-06-08 | $3,267,640.61 | $630,076.41 | $0.39 |
| 2025-06-09 | $3,180,695.16 | $266,507.54 | $0.38 |
| 2025-06-10 | $3,017,500.13 | $412,911.22 | $0.36 |
| 2025-06-11 | $3,043,481.18 | $413,687.45 | $0.36 |
| 2025-06-12 | $2,930,120.12 | $360,937.25 | $0.34 |
| 2025-06-13 | $2,758,813.37 | $381,387.36 | $0.32 |
| 2025-06-14 | $2,623,014.37 | $339,892.32 | $0.31 |
| 2025-06-15 | $2,818,572.20 | $786,740.93 | $0.33 |
| 2025-06-16 | $2,747,876.89 | $384,721.75 | $0.32 |
| 2025-06-17 | $2,681,910.30 | $277,389.55 | $0.31 |
| 2025-06-18 | $2,559,886.41 | $204,353.00 | $0.30 |
| 2025-06-19 | $2,568,799.86 | $144,482.28 | $0.30 |
| 2025-06-20 | $2,618,042.84 | $289,438.94 | $0.31 |
| 2025-06-21 | $2,557,604.60 | $346,055.12 | $0.29 |
| 2025-06-22 | $2,488,788.91 | $187,930.15 | $0.29 |
| 2025-06-23 | $2,373,917.80 | $198,201.21 | $0.27 |
| 2025-06-24 | $2,522,048.72 | $203,511.94 | $0.29 |
| 2025-06-25 | $2,539,373.36 | $222,309.14 | $0.29 |
| 2025-06-26 | $2,590,714.19 | $311,205.96 | $0.29 |
| 2025-06-27 | $2,562,684.59 | $289,763.23 | $0.29 |
| 2025-06-28 | $2,605,051.51 | $181,018.88 | $0.30 |
| 2025-06-29 | $2,603,985.53 | $90,962.22 | $0.29 |
| 2025-06-30 | $2,587,462.06 | $131,147.11 | $0.29 |
| 2025-07-01 | $2,616,882.80 | $135,083.91 | $0.30 |
| 2025-07-02 | $2,667,694.79 | $209,506.90 | $0.30 |
| 2025-07-03 | $2,731,843.17 | $220,708.83 | $0.30 |
| 2025-07-04 | $2,674,397.66 | $218,650.15 | $0.30 |
| 2025-07-05 | $2,637,362.73 | $223,159.18 | $0.29 |
| 2025-07-06 | $2,628,557.81 | $199,915.77 | $0.29 |
| 2025-07-07 | $2,611,391.01 | $103,553.33 | $0.29 |
| 2025-07-08 | $2,629,396.77 | $128,265.20 | $0.29 |
| 2025-07-09 | $2,615,246.82 | $130,631.43 | $0.29 |
| 2025-07-10 | $2,621,050.17 | $157,255.34 | $0.29 |
| 2025-07-11 | $2,689,172.33 | $142,136.61 | $0.30 |
| 2025-07-12 | $2,687,898.82 | $156,556.66 | $0.30 |
| 2025-07-13 | $2,694,764.91 | $180,462.99 | $0.30 |
| 2025-07-14 | $2,671,909.17 | $149,648.85 | $0.30 |
| 2025-07-15 | $2,727,817.62 | $213,046.57 | $0.30 |
| 2025-07-16 | $2,857,407.88 | $489,619.88 | $0.31 |
| 2025-07-17 | $2,833,084.44 | $371,223.11 | $0.31 |
| 2025-07-18 | $2,902,044.94 | $170,143.99 | $0.32 |
| 2025-07-19 | $2,938,014.01 | $316,745.82 | $0.32 |
| 2025-07-20 | $2,917,374.55 | $139,008.67 | $0.32 |
| 2025-07-21 | $3,023,553.02 | $239,597.35 | $0.33 |
| 2025-07-22 | $3,168,754.42 | $245,944.90 | $0.35 |
| 2025-07-23 | $3,360,404.86 | $1,135,816.77 | $0.36 |
| 2025-07-24 | $3,281,472.50 | $209,272.54 | $0.35 |
| 2025-07-25 | $3,273,876.99 | $162,239.42 | $0.35 |
| 2025-07-26 | $3,390,914.66 | $898,096.93 | $0.36 |
| 2025-07-27 | $3,411,779.83 | $288,975.22 | $0.36 |
| 2025-07-28 | $3,601,461.87 | $420,873.27 | $0.38 |
| 2025-07-29 | $3,629,163.34 | $516,718.50 | $0.38 |
| 2025-07-30 | $3,735,265.54 | $984,257.73 | $0.39 |
| 2025-07-31 | $3,746,033.23 | $876,251.24 | $0.39 |
| 2025-08-01 | $3,745,613.37 | $309,415.86 | $0.39 |
| 2025-08-02 | $3,664,735.57 | $323,772.24 | $0.38 |
| 2025-08-03 | $3,699,029.95 | $237,564.34 | $0.38 |
| 2025-08-04 | $3,770,058.39 | $283,680.95 | $0.39 |
| 2025-08-05 | $3,865,746.15 | $459,063.78 | $0.40 |
| 2025-08-06 | $3,852,588.03 | $233,665.39 | $0.40 |
| 2025-08-07 | $3,832,213.38 | $146,997.89 | $0.39 |
| 2025-08-08 | $3,897,934.30 | $162,678.11 | $0.40 |
| 2025-08-09 | $3,870,279.79 | $81,198.95 | $0.40 |
| 2025-08-10 | $3,978,941.88 | $122,566.50 | $0.41 |
| 2025-08-11 | $4,102,717.25 | $297,582.17 | $0.42 |
| 2025-08-12 | $4,115,260.20 | $255,600.41 | $0.42 |
| 2025-08-13 | $4,132,478.50 | $167,379.70 | $0.42 |
| 2025-08-14 | $4,444,786.51 | $286,120.08 | $0.45 |
| 2025-08-15 | $4,375,222.90 | $643,430.31 | $0.44 |
| 2025-08-16 | $4,438,637.55 | $226,868.75 | $0.44 |
| 2025-08-17 | $4,270,180.96 | $150,027.17 | $0.43 |
| 2025-08-18 | $4,230,626.72 | $81,005.58 | $0.42 |
| 2025-08-19 | $4,257,054.41 | $180,295.49 | $0.43 |
| 2025-08-20 | $4,108,778.68 | $124,469.06 | $0.41 |
| 2025-08-21 | $4,260,503.16 | $135,010.26 | $0.43 |
| 2025-08-22 | $4,177,854.09 | $75,529.84 | $0.42 |
| 2025-08-23 | $4,216,397.75 | $147,277.44 | $0.42 |
| 2025-08-24 | $4,119,559.39 | $394,658.81 | $0.41 |
| 2025-08-25 | $4,044,011.93 | $156,433.97 | $0.41 |
| 2025-08-26 | $3,977,065.42 | $192,518.31 | $0.40 |
| 2025-08-27 | $3,963,923.59 | $141,411.05 | $0.40 |
| 2025-08-28 | $3,957,737.49 | $91,251.68 | $0.40 |
| 2025-08-29 | $3,944,884.40 | $104,607.12 | $0.40 |
| 2025-08-30 | $3,806,155.57 | $215,476.93 | $0.38 |
| 2025-08-31 | $3,845,840.34 | $70,300.34 | $0.39 |
| 2025-09-01 | $3,885,995.08 | $105,724.96 | $0.39 |
| 2025-09-02 | $3,930,093.28 | $196,769.58 | $0.39 |
| 2025-09-03 | $3,887,394.32 | $138,050.19 | $0.39 |
| 2025-09-04 | $3,881,934.25 | $92,499.93 | $0.38 |
| 2025-09-05 | $3,796,536.56 | $160,239.91 | $0.38 |
| 2025-09-06 | $3,791,056.61 | $236,965.11 | $0.38 |
| 2025-09-07 | $3,606,189.02 | $208,478.04 | $0.36 |
| 2025-09-08 | $3,536,164.22 | $179,646.94 | $0.35 |
| 2025-09-09 | $3,655,813.07 | $579,455.76 | $0.36 |
| 2025-09-10 | $3,490,045.68 | $264,840.14 | $0.35 |
| 2025-09-11 | $3,419,837.95 | $181,796.05 | $0.34 |
| 2025-09-12 | $3,312,315.07 | $145,368.12 | $0.33 |
| 2025-09-13 | $3,340,144.89 | $95,545.47 | $0.33 |
| 2025-09-14 | $3,330,867.15 | $88,197.21 | $0.33 |
| 2025-09-15 | $3,292,775.11 | $71,171.98 | $0.33 |
| 2025-09-16 | $3,329,463.92 | $97,310.58 | $0.33 |
| 2025-09-17 | $3,340,048.84 | $190,395.93 | $0.33 |
| 2025-09-18 | $3,379,013.11 | $514,649.33 | $0.33 |
| 2025-09-19 | $3,399,931.01 | $416,984.92 | $0.34 |
| 2025-09-20 | $3,416,947.37 | $286,499.53 | $0.34 |
| 2025-09-21 | $3,432,234.41 | $130,414.91 | $0.34 |
| 2025-09-22 | $3,381,640.12 | $91,679.64 | $0.33 |
| 2025-09-23 | $3,355,189.42 | $192,020.92 | $0.33 |
| 2025-09-24 | $3,316,293.48 | $177,832.07 | $0.32 |
| 2025-09-25 | $3,292,523.36 | $248,011.96 | $0.32 |
| 2025-09-26 | $3,220,839.39 | $384,050.48 | $0.31 |
| 2025-09-27 | $3,250,387.21 | $325,405.71 | $0.32 |
| 2025-09-28 | $3,222,828.57 | $355,870.35 | $0.31 |
| 2025-09-29 | $3,199,989.77 | $315,764.85 | $0.31 |
| 2025-09-30 | $3,156,395.87 | $292,830.56 | $0.31 |
| 2025-10-01 | $3,184,268.86 | $252,356.23 | $0.31 |
| 2025-10-02 | $3,162,854.82 | $364,746.53 | $0.31 |
| 2025-10-03 | $3,161,068.52 | $331,052.32 | $0.31 |
| 2025-10-04 | $3,295,771.51 | $680,407.54 | $0.32 |
| 2025-10-05 | $3,363,729.00 | $893,072.58 | $0.33 |
| 2025-10-06 | $3,400,188.57 | $742,320.54 | $0.33 |
| 2025-10-07 | $3,368,083.90 | $638,558.43 | $0.33 |
| 2025-10-08 | $3,359,644.62 | $218,268.99 | $0.33 |
| 2025-10-09 | $3,297,593.89 | $43,235.53 | $0.32 |
| 2025-10-10 | $3,278,286.82 | $107,640.42 | $0.32 |
| 2025-10-11 | $2,748,614.83 | $389,857.99 | $0.26 |
| 2025-10-12 | $2,722,261.49 | $580,433.83 | $0.27 |
| 2025-10-13 | $2,803,542.05 | $340,444.01 | $0.27 |
| 2025-10-14 | $2,810,556.95 | $98,300.67 | $0.27 |
| 2025-10-15 | $2,812,685.46 | $186,666.49 | $0.27 |
| 2025-10-16 | $2,866,225.57 | $151,666.42 | $0.28 |
| 2025-10-17 | $2,764,018.38 | $339,435.86 | $0.27 |
| 2025-10-18 | $2,712,232.35 | $169,612.81 | $0.27 |
| 2025-10-19 | $2,728,822.83 | $43,599.46 | $0.27 |
| 2025-10-20 | $2,713,072.92 | $51,504.81 | $0.27 |
| 2025-10-21 | $2,735,472.13 | $61,839.51 | $0.27 |
| 2025-10-22 | $2,649,781.29 | $75,083.85 | $0.26 |
| 2025-10-23 | $2,545,771.63 | $63,246.87 | $0.25 |
| 2025-10-24 | $2,628,850.25 | $55,213.57 | $0.26 |
| 2025-10-25 | $2,647,758.56 | $56,066.46 | $0.26 |
| 2025-10-26 | $2,599,152.18 | $67,205.15 | $0.25 |
| 2025-10-27 | $2,652,947.84 | $50,885.84 | $0.26 |
| 2025-10-28 | $2,590,329.69 | $34,110.50 | $0.25 |
| 2025-10-29 | $2,520,829.09 | $58,947.92 | $0.24 |
| 2025-10-30 | $2,534,265.08 | $33,478.29 | $0.25 |
| 2025-10-31 | $2,533,584.58 | $85,940.71 | $0.25 |
| 2025-11-01 | $2,557,951.69 | $119,076.21 | $0.25 |
| 2025-11-02 | $2,545,868.32 | $47,227.90 | $0.24 |
| 2025-11-03 | $2,548,850.12 | $73,087.51 | $0.25 |
| 2025-11-04 | $2,303,117.22 | $126,565.09 | $0.22 |
| 2025-11-05 | $2,323,067.23 | $100,550.19 | $0.22 |
| 2025-11-06 | $2,423,657.02 | $68,338.61 | $0.23 |
| 2025-11-07 | $2,462,187.90 | $90,556.42 | $0.23 |
| 2025-11-08 | $2,666,173.14 | $156,242.34 | $0.25 |
| 2025-11-09 | $2,791,488.09 | $234,613.17 | $0.27 |
| 2025-11-10 | $3,022,590.77 | $542,398.79 | $0.29 |
| 2025-11-11 | $3,029,966.44 | $204,026.03 | $0.28 |
| 2025-11-12 | $3,009,804.11 | $90,464.30 | $0.28 |
| 2025-11-13 | $3,036,920.15 | $81,186.51 | $0.28 |
| 2025-11-14 | $2,889,307.59 | $245,470.80 | $0.27 |
| 2025-11-15 | $2,813,973.54 | $127,428.25 | $0.26 |
| 2025-11-16 | $2,839,380.66 | $164,319.07 | $0.26 |
| 2025-11-17 | $2,617,919.29 | $139,701.19 | $0.24 |
| 2025-11-18 | $2,609,352.44 | $124,488.24 | $0.23 |
| 2025-11-19 | $2,691,862.70 | $186,005.94 | $0.24 |
| 2025-11-20 | $2,668,598.11 | $169,874.21 | $0.24 |
| 2025-11-21 | $2,510,039.27 | $162,161.48 | $0.23 |
| 2025-11-22 | $2,428,038.34 | $169,357.75 | $0.22 |
| 2025-11-23 | $2,389,902.49 | $110,964.42 | $0.21 |
| 2025-11-24 | $2,342,278.08 | $90,889.11 | $0.21 |
| 2025-11-25 | $2,341,736.43 | $93,118.98 | $0.21 |
| 2025-11-26 | $2,390,224.61 | $119,106.89 | $0.21 |
| 2025-11-27 | $2,431,303.58 | $93,455.64 | $0.22 |
| 2025-11-28 | $2,360,749.90 | $155,098.54 | $0.21 |
| 2025-11-29 | $2,362,313.87 | $89,300.84 | $0.21 |
| 2025-11-30 | $2,367,631.13 | $107,933.80 | $0.21 |
| 2025-12-01 | $2,282,903.88 | $221,465.47 | $0.20 |
| 2025-12-02 | $2,292,860.76 | $147,850.15 | $0.20 |
| 2025-12-03 | $2,291,011.78 | $108,214.91 | $0.20 |
| 2025-12-04 | $2,259,198.36 | $82,618.39 | $0.20 |
| 2025-12-05 | $2,280,440.46 | $110,694.19 | $0.20 |
| 2025-12-06 | $2,333,335.37 | $158,200.95 | $0.20 |
| 2025-12-07 | $2,315,172.51 | $54,224.65 | $0.20 |
| 2025-12-08 | $2,316,446.36 | $153,789.48 | $0.20 |
| 2025-12-09 | $2,316,911.20 | $58,157.94 | $0.20 |
| 2025-12-10 | $2,352,767.76 | $84,808.47 | $0.20 |
| 2025-12-11 | $2,352,742.21 | $33,309.88 | $0.20 |
| 2025-12-12 | $2,346,033.35 | $97,637.52 | $0.20 |
| 2025-12-13 | $2,357,868.15 | $73,613.62 | $0.20 |
| 2025-12-14 | $2,386,077.57 | $89,949.62 | $0.21 |
| 2025-12-15 | $2,449,316.61 | $88,789.25 | $0.21 |
| 2025-12-16 | $2,382,123.32 | $91,658.49 | $0.20 |
| 2025-12-17 | $2,377,095.72 | $53,145.65 | $0.20 |
| 2025-12-18 | $2,346,232.30 | $86,357.15 | $0.20 |
| 2025-12-19 | $2,314,004.81 | $70,929.15 | $0.20 |
| 2025-12-20 | $2,454,655.01 | $64,456.93 | $0.21 |
| 2025-12-21 | $2,390,302.42 | $65,969.44 | $0.20 |
| 2025-12-22 | $2,366,258.31 | $91,824.43 | $0.20 |
| 2025-12-23 | $2,365,091.61 | $54,757.57 | $0.20 |
| 2025-12-24 | $2,367,834.52 | $34,763.40 | $0.20 |
| 2025-12-25 | $2,338,650.63 | $27,888.99 | $0.20 |
| 2025-12-26 | $2,359,946.98 | $46,732.77 | $0.20 |
| 2025-12-27 | $2,384,632.11 | $52,447.33 | $0.20 |
| 2025-12-28 | $2,407,355.25 | $68,597.30 | $0.21 |
| 2025-12-29 | $2,386,149.35 | $75,128.48 | $0.20 |
| 2025-12-30 | $2,575,647.57 | $385,632.73 | $0.22 |
| 2025-12-31 | $2,599,940.82 | $156,530.70 | $0.22 |
| 2026-01-01 | $2,654,996.64 | $389,403.80 | $0.23 |
| 2026-01-02 | $2,669,196.24 | $111,634.25 | $0.23 |
| 2026-01-03 | $2,864,188.45 | $223,894.06 | $0.24 |
| 2026-01-04 | $2,941,152.08 | $414,231.57 | $0.25 |
| 2026-01-05 | $3,104,280.10 | $286,845.68 | $0.26 |
| 2026-01-06 | $3,610,436.05 | $697,191.25 | $0.31 |
| 2026-01-07 | $3,385,739.48 | $313,161.56 | $0.29 |
| 2026-01-08 | $3,493,925.99 | $297,436.91 | $0.30 |
| 2026-01-09 | $3,922,100.11 | $498,236.28 | $0.33 |
| 2026-01-10 | $3,889,344.68 | $170,364.13 | $0.33 |
| 2026-01-11 | $4,209,534.32 | $428,497.95 | $0.35 |
| 2026-01-12 | $4,515,165.22 | $683,865.12 | $0.38 |
| 2026-01-13 | $4,575,223.10 | $535,127.13 | $0.38 |
| 2026-01-14 | $4,348,575.00 | $951,764.19 | $0.36 |
| 2026-01-15 | $4,120,814.54 | $469,396.90 | $0.34 |
| 2026-01-16 | $3,892,115.14 | $537,689.86 | $0.32 |
| 2026-01-17 | $4,015,770.12 | $612,169.36 | $0.33 |
| 2026-01-18 | $3,947,415.92 | $235,531.46 | $0.33 |
| 2026-01-19 | $3,865,506.91 | $140,804.93 | $0.32 |
| 2026-01-20 | $3,881,663.70 | $113,236.74 | $0.32 |
| 2026-01-21 | $3,782,801.42 | $111,168.73 | $0.31 |
| 2026-01-22 | $3,928,217.88 | $185,937.82 | $0.32 |
| 2026-01-23 | $3,940,102.87 | $113,119.42 | $0.32 |
| 2026-01-24 | $3,890,858.50 | $130,035.54 | $0.32 |
| 2026-01-25 | $3,728,758.10 | $77,393.99 | $0.31 |
| 2026-01-26 | $3,568,039.76 | $129,382.92 | $0.29 |
| 2026-01-27 | $3,682,128.42 | $86,781.06 | $0.30 |
| 2026-01-28 | $3,857,608.31 | $190,496.99 | $0.31 |
| 2026-01-29 | $3,907,298.44 | $118,594.92 | $0.32 |
| 2026-01-30 | $3,651,634.23 | $208,443.29 | $0.30 |
| 2026-01-31 | $3,745,629.58 | $157,743.95 | $0.30 |
| 2026-02-01 | $3,618,671.45 | $154,080.24 | $0.29 |
| 2026-02-02 | $3,484,751.41 | $199,954.86 | $0.29 |
| 2026-02-03 | $3,651,392.68 | $84,059.96 | $0.30 |
| 2026-02-04 | $3,658,351.96 | $213,504.26 | $0.29 |
| 2026-02-05 | $3,882,085.10 | $179,178.34 | $0.31 |
| 2026-02-06 | $3,626,244.97 | $169,015.60 | $0.29 |
| 2026-02-07 | $3,750,074.96 | $145,174.58 | $0.30 |
| 2026-02-08 | $3,779,830.69 | $51,262.81 | $0.30 |
| 2026-02-09 | $3,892,330.14 | $117,623.07 | $0.31 |
| 2026-02-10 | $4,111,594.94 | $113,576.50 | $0.33 |
| 2026-02-11 | $4,171,258.25 | $47,803.15 | $0.33 |
| 2026-02-12 | $4,172,194.00 | $101,435.45 | $0.33 |
| 2026-02-13 | $4,146,672.13 | $72,912.51 | $0.33 |
| 2026-02-14 | $4,259,362.51 | $97,174.77 | $0.34 |
| 2026-02-15 | $4,299,465.41 | $108,499.17 | $0.34 |
| 2026-02-16 | $4,368,993.25 | $182,275.84 | $0.35 |
| 2026-02-17 | $4,465,938.50 | $148,786.66 | $0.35 |
| 2026-02-18 | $4,463,528.93 | $105,031.07 | $0.35 |
| 2026-02-19 | $4,436,110.51 | $147,195.79 | $0.35 |
| 2026-02-20 | $4,483,527.65 | $159,668.20 | $0.36 |
| 2026-02-21 | $4,305,706.21 | $109,684.06 | $0.34 |
| 2026-02-22 | $4,192,902.16 | $231,081.02 | $0.33 |
| 2026-02-23 | $4,253,397.16 | $177,443.39 | $0.34 |
| 2026-02-24 | $4,174,998.27 | $133,675.14 | $0.33 |
| 2026-02-25 | $4,229,086.56 | $163,716.29 | $0.34 |
| 2026-02-26 | $4,358,144.58 | $101,414.13 | $0.35 |
| 2026-02-27 | $4,218,387.91 | $62,327.30 | $0.34 |
| 2026-02-28 | $4,210,745.44 | $111,718.78 | $0.33 |
| 2026-03-01 | $3,984,238.48 | $203,305.80 | $0.32 |
| 2026-03-02 | $3,900,395.32 | $174,929.44 | $0.31 |
| 2026-03-03 | $4,021,473.07 | $120,907.52 | $0.32 |
| 2026-03-04 | $4,101,615.38 | $79,546.09 | $0.33 |
| 2026-03-05 | $4,161,754.66 | $105,858.37 | $0.33 |
| 2026-03-06 | $4,172,533.30 | $266,024.09 | $0.33 |
| 2026-03-07 | $4,003,620.95 | $144,596.72 | $0.32 |
| 2026-03-08 | $3,946,436.77 | $105,316.02 | $0.31 |
| 2026-03-09 | $3,953,984.94 | $84,754.09 | $0.31 |
| 2026-03-10 | $4,031,657.34 | $74,154.85 | $0.32 |
| 2026-03-11 | $4,075,069.65 | $96,842.05 | $0.33 |
| 2026-03-12 | $4,141,658.38 | $98,155.90 | $0.33 |
| 2026-03-13 | $4,095,115.94 | $108,618.13 | $0.32 |
| 2026-03-14 | $4,145,381.40 | $171,504.40 | $0.33 |
| 2026-03-15 | $4,321,739.17 | $400,132.43 | $0.34 |
| 2026-03-16 | $4,663,372.70 | $644,830.30 | $0.37 |
| 2026-03-17 | $4,754,074.70 | $240,118.35 | $0.38 |
| 2026-03-18 | $4,846,410.77 | $274,302.23 | $0.39 |
| 2026-03-19 | $4,807,881.51 | $149,695.81 | $0.38 |
| 2026-03-20 | $4,548,096.87 | $239,677.86 | $0.36 |
| 2026-03-21 | $4,550,880.98 | $113,538.79 | $0.36 |
| 2026-03-22 | $4,262,065.72 | $378,835.07 | $0.34 |
| 2026-03-23 | $4,194,787.72 | $294,609.66 | $0.33 |
| 2026-03-24 | $4,058,485.99 | $231,354.25 | $0.32 |
| 2026-03-25 | $4,205,121.25 | $253,355.07 | $0.33 |
| 2026-03-26 | $4,103,434.55 | $190,497.37 | $0.33 |
| 2026-03-27 | $3,863,563.28 | $684,067.06 | $0.31 |
| 2026-03-28 | $3,559,494.83 | $486,266.08 | $0.28 |
| 2026-03-29 | $3,534,565.66 | $224,509.36 | $0.29 |
| 2026-03-30 | $3,473,750.84 | $272,813.15 | $0.28 |
| 2026-03-31 | $3,472,232.80 | $208,706.05 | $0.28 |
| 2026-04-01 | $2,250,610.35 | $2,367,552.30 | $0.18 |
| 2026-04-02 | $2,218,741.32 | $1,393,255.11 | $0.18 |
| 2026-04-03 | $1,819,011.79 | $735,872.25 | $0.14 |
| 2026-04-04 | $1,725,297.85 | $308,479.15 | $0.14 |
| 2026-04-05 | $1,612,279.64 | $254,157.62 | $0.13 |
| 2026-04-06 | $1,527,341.11 | $254,270.04 | $0.12 |
| 2026-04-07 | $1,511,897.83 | $148,231.23 | $0.12 |
| 2026-04-08 | $1,499,677.80 | $106,906.62 | $0.12 |
| 2026-04-09 | $1,463,205.85 | $66,042.64 | $0.12 |
| 2026-04-10 | $1,460,061.68 | $364,495.12 | $0.12 |
| 2026-04-11 | $1,437,488.88 | $463,353.64 | $0.11 |
| 2026-04-12 | $1,437,111.43 | $197,333.64 | $0.11 |
| 2026-04-13 | $1,378,203.80 | $209,074.70 | $0.11 |
| 2026-04-14 | $1,338,066.02 | $71,616.29 | $0.11 |
| 2026-04-15 | $1,366,522.71 | $126,190.21 | $0.11 |
| 2026-04-16 | $1,381,099.14 | $492,505.37 | $0.11 |
| 2026-04-17 | $1,400,443.62 | $139,269.01 | $0.11 |
| 2026-04-18 | $1,397,023.87 | $124,573.76 | $0.11 |
| 2026-04-19 | $1,360,960.38 | $175,822.36 | $0.11 |
| 2026-04-20 | $1,362,726.19 | $134,886.97 | $0.11 |
| 2026-04-21 | $1,383,490.87 | $55,070.58 | $0.11 |
| 2026-04-22 | $1,371,835.56 | $46,464.21 | $0.11 |
| 2026-04-23 | $1,375,764.81 | $175,926.85 | $0.11 |
| 2026-04-24 | $1,396,695.67 | $474,167.90 | $0.11 |
| 2026-04-25 | $1,396,501.62 | $145,566.95 | $0.11 |
| 2026-04-26 | $1,382,136.60 | $134,843.92 | $0.11 |
| 2026-04-27 | $1,375,085.54 | $100,965.08 | $0.11 |
| 2026-04-28 | $1,391,599.87 | $183,010.41 | $0.11 |
| 2026-04-29 | $1,411,196.85 | $117,742.91 | $0.11 |
| 2026-04-30 | $1,385,916.89 | $80,765.93 | $0.11 |
| 2026-05-01 | $1,423,202.28 | $48,325.09 | $0.11 |
| 2026-05-02 | $1,422,416.09 | $64,228.42 | $0.11 |
| 2026-05-03 | $1,395,981.44 | $74,986.29 | $0.11 |
| 2026-05-04 | $1,394,966.81 | $42,456.80 | $0.11 |
| 2026-05-05 | $1,380,994.71 | $54,355.91 | $0.11 |
| 2026-05-06 | $1,360,313.88 | $123,766.79 | $0.11 |
| 2026-05-07 | $1,353,440.28 | $84,872.31 | $0.11 |
| 2026-05-08 | $1,406,646.72 | $48,830.43 | $0.11 |
| 2026-05-09 | $1,378,045.44 | $82,691.14 | $0.11 |
| 2026-05-10 | $1,361,962.96 | $71,042.80 | $0.11 |
| 2026-05-11 | $1,337,348.94 | $93,542.31 | $0.10 |
| 2026-05-12 | $1,334,573.25 | $43,597.65 | $0.10 |
| 2026-05-12 | $1,335,137.39 | $44,943.36 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
