Iron Fish IRON #4537
$0.002926 96.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Iron Fish.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Iron Fish. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Iron Fish is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00272125 - US$0.00298460Current reference: US$0.00292608Re-entry trigger: US$0.00296119
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Iron Fish is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Iron Fish moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00257159Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Iron Fish does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00257159. Iron Fish is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Iron Fish and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Iron Fish.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Iron Fish.
No upcoming market event is currently scheduled for Iron Fish in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Iron Fish.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Iron Fish position, log trades, and review recent activity from one place.
Log in or create an account to track your Iron Fish position.
Market Overview
Iron Fish current market price is $0.002926 with a 24 hour trading volume of $190.24K. The total available supply of Iron Fish is 76.89M IRON. It has secured Rank 4537 in the cryptocurrency market with a marketcap of $224.96K. The IRON price is 0.73% up in the last one hour.
The high price of the Iron Fish is $0.0749 and low price is $0.002894 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iron Fish Rank
4537
Iron Fish Price
$0.002926
Market Cap
$224.96K 96.05%
Fully Diluted Valuation
$224.99K
Trading Volume(24h)
$190.24K
Circulating Supply
76.88M IRON
Total Supply
76.89M IRON
Max Supply
(Not Available)
High(24h)
$0.0749
Low(24h)
$0.002894
All-time High
$17.00 99.98%
25 Apr 2023
All-time Low
$0.002894 1.12%
27 Oct 2026
Cryptocurrency Iron Fish Calculator
Want to convert more cryptocurrencies?
Iron Fish Price Chart
1h
0.73%
24h
96.05%
7d
96.06%
14d
95.76%
30d
96.24%
60d
96.02%
200d
95.02%
1y
99.21%
Iron Fish Historical Data
Historical data of Iron Fish past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $10,114,499.71 | $148,497.09 | $0.16 |
| 2025-07-14 | $10,268,431.66 | $156,816.48 | $0.16 |
| 2025-07-15 | $11,092,328.97 | $210,731.47 | $0.17 |
| 2025-07-16 | $11,569,584.67 | $262,764.59 | $0.18 |
| 2025-07-17 | $12,520,927.06 | $175,654.82 | $0.19 |
| 2025-07-18 | $12,109,872.72 | $232,472.13 | $0.19 |
| 2025-07-19 | $11,974,979.98 | $209,290.12 | $0.18 |
| 2025-07-20 | $11,951,245.25 | $229,220.53 | $0.18 |
| 2025-07-21 | $11,837,495.63 | $220,681.04 | $0.18 |
| 2025-07-22 | $12,033,919.81 | $229,650.08 | $0.19 |
| 2025-07-23 | $12,723,316.06 | $259,287.75 | $0.20 |
| 2025-07-24 | $12,145,484.69 | $272,713.39 | $0.19 |
| 2025-07-25 | $12,318,472.02 | $224,675.55 | $0.19 |
| 2025-07-26 | $12,529,120.46 | $227,607.82 | $0.19 |
| 2025-07-27 | $12,630,142.40 | $159,656.97 | $0.19 |
| 2025-07-28 | $13,076,671.74 | $257,733.56 | $0.20 |
| 2025-07-29 | $12,798,019.30 | $226,862.13 | $0.20 |
| 2025-07-30 | $12,575,758.32 | $229,297.39 | $0.19 |
| 2025-07-31 | $12,512,483.52 | $240,197.90 | $0.19 |
| 2025-08-01 | $12,278,143.31 | $228,874.47 | $0.19 |
| 2025-08-02 | $11,573,402.60 | $213,709.31 | $0.18 |
| 2025-08-03 | $11,861,046.22 | $257,250.45 | $0.18 |
| 2025-08-04 | $11,846,425.51 | $269,714.13 | $0.18 |
| 2025-08-05 | $11,756,722.37 | $221,054.45 | $0.18 |
| 2025-08-06 | $11,642,911.98 | $221,364.63 | $0.18 |
| 2025-08-07 | $11,657,978.72 | $215,582.65 | $0.18 |
| 2025-08-08 | $11,992,618.39 | $196,943.37 | $0.18 |
| 2025-08-09 | $12,563,024.28 | $202,852.34 | $0.19 |
| 2025-08-10 | $12,409,592.07 | $238,412.84 | $0.19 |
| 2025-08-11 | $12,375,705.53 | $162,065.43 | $0.19 |
| 2025-08-12 | $12,297,394.69 | $151,522.05 | $0.19 |
| 2025-08-13 | $12,364,244.46 | $184,514.71 | $0.19 |
| 2025-08-14 | $14,225,421.60 | $165,308.24 | $0.22 |
| 2025-08-15 | $12,265,147.75 | $150,992.87 | $0.19 |
| 2025-08-16 | $12,155,217.47 | $133,364.01 | $0.19 |
| 2025-08-17 | $12,001,898.57 | $122,055.48 | $0.18 |
| 2025-08-18 | $12,616,562.74 | $141,766.08 | $0.19 |
| 2025-08-19 | $11,977,671.30 | $162,595.14 | $0.18 |
| 2025-08-20 | $11,987,975.40 | $140,460.22 | $0.18 |
| 2025-08-21 | $12,019,460.26 | $142,691.47 | $0.18 |
| 2025-08-22 | $11,965,330.94 | $130,122.82 | $0.18 |
| 2025-08-23 | $12,431,230.66 | $149,586.17 | $0.19 |
| 2025-08-24 | $11,757,719.77 | $130,811.59 | $0.18 |
| 2025-08-25 | $11,983,945.18 | $131,894.82 | $0.18 |
| 2025-08-26 | $11,799,940.75 | $140,153.38 | $0.18 |
| 2025-08-27 | $11,857,856.89 | $138,175.99 | $0.18 |
| 2025-08-28 | $11,693,119.61 | $132,260.53 | $0.18 |
| 2025-08-29 | $11,676,560.80 | $135,988.17 | $0.18 |
| 2025-08-30 | $11,695,621.17 | $143,329.88 | $0.18 |
| 2025-08-31 | $11,589,739.99 | $126,389.24 | $0.18 |
| 2025-09-01 | $11,517,662.59 | $130,796.64 | $0.17 |
| 2025-09-02 | $11,554,280.14 | $134,022.56 | $0.17 |
| 2025-09-03 | $11,861,092.11 | $141,579.78 | $0.18 |
| 2025-09-04 | $11,862,828.58 | $132,172.42 | $0.18 |
| 2025-09-05 | $11,837,224.92 | $131,729.68 | $0.18 |
| 2025-09-06 | $11,830,860.26 | $128,198.10 | $0.18 |
| 2025-09-07 | $11,146,751.55 | $134,798.55 | $0.17 |
| 2025-09-08 | $11,470,816.34 | $143,589.01 | $0.17 |
| 2025-09-09 | $12,383,471.86 | $159,510.22 | $0.19 |
| 2025-09-10 | $12,397,550.73 | $138,958.25 | $0.19 |
| 2025-09-11 | $12,240,679.00 | $125,650.45 | $0.18 |
| 2025-09-12 | $12,310,412.58 | $128,038.45 | $0.19 |
| 2025-09-13 | $12,583,841.99 | $144,153.49 | $0.19 |
| 2025-09-14 | $12,431,881.17 | $157,423.02 | $0.19 |
| 2025-09-15 | $12,210,083.74 | $139,302.45 | $0.18 |
| 2025-09-16 | $12,164,610.55 | $137,634.34 | $0.18 |
| 2025-09-17 | $12,128,973.50 | $144,984.84 | $0.18 |
| 2025-09-18 | $12,056,648.25 | $147,798.43 | $0.18 |
| 2025-09-19 | $12,081,224.49 | $140,104.38 | $0.18 |
| 2025-09-20 | $11,362,425.75 | $390,972.78 | $0.17 |
| 2025-09-21 | $10,740,738.02 | $139,083.06 | $0.16 |
| 2025-09-22 | $10,259,177.15 | $137,725.24 | $0.15 |
| 2025-09-23 | $9,451,965.74 | $160,967.00 | $0.14 |
| 2025-09-24 | $9,762,690.80 | $130,676.51 | $0.15 |
| 2025-09-25 | $9,364,040.54 | $132,506.48 | $0.14 |
| 2025-09-26 | $8,320,220.00 | $145,214.16 | $0.12 |
| 2025-09-27 | $7,898,511.21 | $127,862.24 | $0.12 |
| 2025-09-28 | $8,613,034.06 | $10,639.07 | $0.13 |
| 2025-09-29 | $9,310,562.98 | $133,158.41 | $0.14 |
| 2025-09-30 | $8,947,769.19 | $157,634.21 | $0.13 |
| 2025-10-01 | $8,791,159.00 | $137,860.78 | $0.13 |
| 2025-10-02 | $8,375,378.02 | $131,156.56 | $0.13 |
| 2025-10-03 | $8,218,319.77 | $142,156.07 | $0.12 |
| 2025-10-04 | $8,051,826.88 | $128,357.06 | $0.12 |
| 2025-10-05 | $8,212,447.11 | $133,135.96 | $0.12 |
| 2025-10-06 | $10,532,853.26 | $207,643.49 | $0.16 |
| 2025-10-07 | $13,033,696.36 | $323,366.90 | $0.19 |
| 2025-10-08 | $11,495,695.68 | $197,019.10 | $0.17 |
| 2025-10-09 | $14,569,463.66 | $158,318.47 | $0.22 |
| 2025-10-10 | $14,530,820.75 | $141,358.18 | $0.22 |
| 2025-10-11 | $14,369,714.43 | $2,886,626.61 | $0.21 |
| 2025-10-12 | $14,736,636.90 | $425,706.20 | $0.22 |
| 2025-10-13 | $25,157,778.19 | $3,737,254.96 | $0.38 |
| 2025-10-14 | $23,596,264.19 | $536,786.24 | $0.35 |
| 2025-10-15 | $21,671,669.48 | $270,622.28 | $0.32 |
| 2025-10-16 | $21,958,379.29 | $389,945.26 | $0.33 |
| 2025-10-17 | $16,651,582.71 | $400,369.85 | $0.25 |
| 2025-10-18 | $14,338,184.00 | $324,867.65 | $0.21 |
| 2025-10-19 | $16,092,091.94 | $214,201.90 | $0.24 |
| 2025-10-20 | $15,008,639.86 | $222,754.14 | $0.22 |
| 2025-10-21 | $14,344,519.40 | $347,216.25 | $0.21 |
| 2025-10-22 | $27,189,384.87 | $3,399,912.97 | $0.39 |
| 2025-10-23 | $22,401,436.11 | $1,695,770.62 | $0.33 |
| 2025-10-24 | $23,236,181.56 | $928,419.99 | $0.34 |
| 2025-10-25 | $20,327,851.24 | $902,252.47 | $0.30 |
| 2025-10-26 | $19,073,519.13 | $673,660.11 | $0.28 |
| 2025-10-27 | $28,264,289.66 | $1,971,265.31 | $0.42 |
| 2025-10-28 | $24,030,465.19 | $573,693.58 | $0.36 |
| 2025-10-29 | $22,607,712.75 | $522,392.95 | $0.33 |
| 2025-10-30 | $21,184,493.73 | $295,693.01 | $0.31 |
| 2025-10-31 | $18,805,482.57 | $279,395.76 | $0.28 |
| 2025-11-01 | $24,475,141.92 | $315,813.50 | $0.36 |
| 2025-11-02 | $21,936,307.47 | $248,871.01 | $0.32 |
| 2025-11-03 | $22,446,491.69 | $103,589.36 | $0.33 |
| 2025-11-04 | $18,399,726.05 | $307,801.02 | $0.27 |
| 2025-11-05 | $16,704,687.29 | $343,864.49 | $0.25 |
| 2025-11-06 | $17,440,832.32 | $281,877.81 | $0.26 |
| 2025-11-07 | $15,281,276.59 | $301,508.82 | $0.23 |
| 2025-11-08 | $22,128,600.80 | $583,621.36 | $0.33 |
| 2025-11-09 | $18,771,874.40 | $296,648.65 | $0.28 |
| 2025-11-10 | $20,770,011.61 | $155,996.83 | $0.31 |
| 2025-11-11 | $18,542,808.38 | $338,141.80 | $0.27 |
| 2025-11-12 | $18,858,563.29 | $529,484.17 | $0.28 |
| 2025-11-13 | $18,137,918.60 | $525,030.84 | $0.27 |
| 2025-11-14 | $17,866,059.71 | $503,796.52 | $0.26 |
| 2025-11-15 | $18,637,366.62 | $537,067.36 | $0.27 |
| 2025-11-16 | $20,197,705.47 | $550,754.98 | $0.30 |
| 2025-11-17 | $20,539,425.75 | $615,853.75 | $0.30 |
| 2025-11-18 | $18,304,669.71 | $527,878.01 | $0.27 |
| 2025-11-19 | $16,032,261.10 | $130,113.11 | $0.24 |
| 2025-11-20 | $16,290,587.33 | $315,820.35 | $0.24 |
| 2025-11-21 | $14,995,718.50 | $263,804.68 | $0.22 |
| 2025-11-22 | $14,511,363.94 | $284,474.09 | $0.21 |
| 2025-11-23 | $15,142,908.19 | $325,720.22 | $0.22 |
| 2025-11-24 | $15,192,289.04 | $433,445.87 | $0.22 |
| 2025-11-25 | $14,784,016.33 | $228,139.68 | $0.22 |
| 2025-11-26 | $14,644,213.41 | $135,168.45 | $0.21 |
| 2025-11-27 | $13,797,835.22 | $154,879.91 | $0.20 |
| 2025-11-28 | $13,694,543.86 | $193,817.80 | $0.20 |
| 2025-11-29 | $14,699,057.78 | $264,079.42 | $0.21 |
| 2025-11-30 | $13,513,234.75 | $204,643.41 | $0.20 |
| 2025-12-01 | $12,802,278.51 | $138,245.42 | $0.19 |
| 2025-12-02 | $12,631,444.49 | $155,937.51 | $0.18 |
| 2025-12-03 | $13,370,483.96 | $302,638.01 | $0.20 |
| 2025-12-04 | $13,002,259.15 | $147,981.94 | $0.19 |
| 2025-12-05 | $11,854,725.47 | $277,650.17 | $0.17 |
| 2025-12-06 | $12,458,452.38 | $231,643.25 | $0.18 |
| 2025-12-07 | $12,413,533.06 | $132,354.94 | $0.18 |
| 2025-12-08 | $12,209,043.08 | $143,440.91 | $0.18 |
| 2025-12-09 | $12,305,444.28 | $147,063.68 | $0.18 |
| 2025-12-10 | $12,021,925.53 | $141,729.48 | $0.18 |
| 2025-12-11 | $12,233,673.02 | $139,250.02 | $0.18 |
| 2025-12-12 | $9,405,113.12 | $743,595.04 | $0.14 |
| 2025-12-13 | $9,440,200.38 | $146,451.60 | $0.14 |
| 2025-12-14 | $9,314,121.59 | $140,761.26 | $0.14 |
| 2025-12-15 | $9,121,542.57 | $143,155.16 | $0.13 |
| 2025-12-16 | $8,681,562.52 | $148,090.14 | $0.13 |
| 2025-12-17 | $8,685,257.22 | $150,518.80 | $0.13 |
| 2025-12-18 | $9,089,647.19 | $160,474.88 | $0.13 |
| 2025-12-19 | $8,418,817.45 | $154,464.36 | $0.12 |
| 2025-12-20 | $8,737,551.54 | $143,553.00 | $0.13 |
| 2025-12-21 | $8,583,304.57 | $128,251.97 | $0.12 |
| 2025-12-22 | $8,628,719.95 | $128,875.92 | $0.12 |
| 2025-12-23 | $8,587,713.56 | $125,720.73 | $0.12 |
| 2025-12-24 | $8,602,239.19 | $131,888.73 | $0.12 |
| 2025-12-25 | $8,493,469.19 | $138,530.79 | $0.12 |
| 2025-12-26 | $8,489,124.49 | $134,028.15 | $0.12 |
| 2025-12-27 | $8,423,532.24 | $143,288.09 | $0.12 |
| 2025-12-28 | $8,529,161.14 | $137,443.76 | $0.12 |
| 2025-12-29 | $8,517,492.40 | $137,248.29 | $0.12 |
| 2025-12-30 | $8,484,573.13 | $128,520.40 | $0.12 |
| 2025-12-31 | $8,359,205.40 | $128,289.21 | $0.12 |
| 2026-01-01 | $8,342,977.16 | $124,984.77 | $0.12 |
| 2026-01-02 | $8,476,577.90 | $184,606.24 | $0.12 |
| 2026-01-03 | $8,379,911.71 | $129,108.99 | $0.12 |
| 2026-01-04 | $8,534,721.27 | $188,989.59 | $0.12 |
| 2026-01-05 | $8,260,887.29 | $128,294.94 | $0.12 |
| 2026-01-06 | $8,289,210.58 | $134,796.89 | $0.12 |
| 2026-01-07 | $8,416,108.06 | $127,458.59 | $0.12 |
| 2026-01-08 | $8,330,506.84 | $125,157.27 | $0.12 |
| 2026-01-09 | $8,544,071.45 | $296,892.85 | $0.12 |
| 2026-01-10 | $8,678,144.00 | $290,975.39 | $0.12 |
| 2026-01-11 | $8,687,718.02 | $201,450.77 | $0.12 |
| 2026-01-12 | $8,616,576.64 | $178,591.38 | $0.12 |
| 2026-01-13 | $8,617,944.71 | $172,027.51 | $0.12 |
| 2026-01-14 | $11,288,949.43 | $435,587.09 | $0.16 |
| 2026-01-15 | $11,576,815.64 | $164,980.48 | $0.17 |
| 2026-01-16 | $11,117,601.67 | $155,350.99 | $0.16 |
| 2026-01-17 | $10,485,079.68 | $151,269.08 | $0.15 |
| 2026-01-18 | $10,253,039.62 | $137,212.48 | $0.15 |
| 2026-01-19 | $10,735,838.87 | $267,081.17 | $0.15 |
| 2026-01-20 | $9,935,470.93 | $350,935.57 | $0.14 |
| 2026-01-21 | $8,835,863.50 | $330,332.64 | $0.13 |
| 2026-01-22 | $8,737,147.51 | $308,208.22 | $0.13 |
| 2026-01-23 | $8,373,708.68 | $267,671.03 | $0.12 |
| 2026-01-24 | $8,073,131.40 | $222,383.87 | $0.12 |
| 2026-01-25 | $7,819,019.04 | $264,023.44 | $0.11 |
| 2026-01-26 | $7,806,037.32 | $292,170.42 | $0.11 |
| 2026-01-27 | $7,718,443.67 | $289,861.11 | $0.11 |
| 2026-01-28 | $7,434,597.88 | $259,829.00 | $0.11 |
| 2026-01-29 | $7,355,633.83 | $284,787.66 | $0.10 |
| 2026-01-30 | $7,096,565.73 | $283,388.97 | $0.10 |
| 2026-01-31 | $7,046,685.36 | $261,594.58 | $0.10 |
| 2026-02-01 | $6,519,981.23 | $275,830.56 | $0.09 |
| 2026-02-02 | $6,019,625.11 | $280,873.04 | $0.09 |
| 2026-02-03 | $6,151,226.15 | $255,971.63 | $0.09 |
| 2026-02-04 | $5,775,858.66 | $273,567.96 | $0.08 |
| 2026-02-05 | $5,805,425.61 | $247,573.40 | $0.08 |
| 2026-02-06 | $4,794,358.97 | $279,823.97 | $0.07 |
| 2026-02-07 | $5,922,382.92 | $271,052.20 | $0.08 |
| 2026-02-08 | $5,671,939.84 | $272,681.32 | $0.08 |
| 2026-02-09 | $5,462,714.76 | $251,649.24 | $0.08 |
| 2026-02-10 | $5,548,518.39 | $253,485.99 | $0.08 |
| 2026-02-11 | $5,393,627.74 | $244,545.85 | $0.08 |
| 2026-02-12 | $5,305,730.20 | $248,041.79 | $0.08 |
| 2026-02-13 | $5,055,860.92 | $259,461.52 | $0.07 |
| 2026-02-14 | $5,023,517.28 | $245,057.51 | $0.07 |
| 2026-02-15 | $5,152,510.71 | $244,215.27 | $0.07 |
| 2026-02-16 | $5,318,388.49 | $246,851.93 | $0.08 |
| 2026-02-17 | $5,327,047.45 | $230,235.64 | $0.08 |
| 2026-02-18 | $5,255,927.06 | $237,938.78 | $0.07 |
| 2026-02-19 | $5,065,134.32 | $184,968.27 | $0.07 |
| 2026-02-20 | $4,926,969.27 | $236,774.30 | $0.07 |
| 2026-02-21 | $4,991,678.41 | $144,152.34 | $0.07 |
| 2026-02-22 | $5,219,273.73 | $132,725.51 | $0.07 |
| 2026-02-23 | $5,005,964.54 | $195,167.42 | $0.07 |
| 2026-02-24 | $4,953,335.69 | $219,111.66 | $0.07 |
| 2026-02-25 | $5,023,452.17 | $150,936.97 | $0.07 |
| 2026-02-26 | $5,033,902.03 | $208,060.90 | $0.07 |
| 2026-02-27 | $5,183,780.01 | $222,428.74 | $0.07 |
| 2026-02-28 | $5,254,835.37 | $200,029.53 | $0.07 |
| 2026-03-01 | $4,964,543.81 | $230,695.15 | $0.07 |
| 2026-03-02 | $4,860,406.00 | $239,166.36 | $0.07 |
| 2026-03-03 | $4,919,710.09 | $169,415.99 | $0.07 |
| 2026-03-04 | $5,015,557.49 | $222,380.07 | $0.07 |
| 2026-03-05 | $5,185,386.51 | $240,171.21 | $0.07 |
| 2026-03-06 | $4,938,752.18 | $232,158.27 | $0.07 |
| 2026-03-07 | $5,104,743.54 | $33,249.11 | $0.07 |
| 2026-03-08 | $5,121,000.07 | $195,585.56 | $0.07 |
| 2026-03-09 | $5,072,685.54 | $182,416.95 | $0.07 |
| 2026-03-10 | $5,042,997.29 | $205,065.97 | $0.07 |
| 2026-03-11 | $5,022,619.87 | $235,038.67 | $0.07 |
| 2026-03-12 | $4,953,849.47 | $149,337.67 | $0.07 |
| 2026-03-13 | $5,018,631.16 | $125,396.09 | $0.07 |
| 2026-03-14 | $5,026,349.48 | $122,574.39 | $0.07 |
| 2026-03-15 | $5,029,584.84 | $118,158.17 | $0.07 |
| 2026-03-16 | $4,983,556.45 | $117,291.66 | $0.07 |
| 2026-03-17 | $4,990,166.42 | $119,940.96 | $0.07 |
| 2026-03-18 | $4,987,935.71 | $114,328.10 | $0.07 |
| 2026-03-19 | $4,775,524.39 | $122,032.95 | $0.07 |
| 2026-03-20 | $4,546,284.39 | $190,268.47 | $0.06 |
| 2026-03-21 | $4,636,809.92 | $218,719.64 | $0.07 |
| 2026-03-22 | $4,607,707.31 | $215,475.26 | $0.06 |
| 2026-03-23 | $4,518,291.14 | $217,684.56 | $0.06 |
| 2026-03-24 | $4,499,702.10 | $211,305.52 | $0.06 |
| 2026-03-25 | $4,376,599.44 | $207,809.76 | $0.06 |
| 2026-03-26 | $4,405,471.42 | $205,762.64 | $0.06 |
| 2026-03-27 | $4,315,968.72 | $211,440.44 | $0.06 |
| 2026-03-28 | $4,321,062.49 | $223,508.88 | $0.06 |
| 2026-03-29 | $4,294,389.70 | $203,757.88 | $0.06 |
| 2026-03-30 | $4,218,521.86 | $235,633.74 | $0.06 |
| 2026-03-31 | $4,443,318.08 | $211,906.69 | $0.06 |
| 2026-04-01 | $4,321,563.66 | $227,264.48 | $0.06 |
| 2026-04-02 | $4,226,447.67 | $107,459.33 | $0.06 |
| 2026-04-03 | $4,096,106.53 | $22,967.64 | $0.06 |
| 2026-04-04 | $3,987,022.26 | $117,035.79 | $0.06 |
| 2026-04-05 | $3,944,406.61 | $117,381.08 | $0.06 |
| 2026-04-06 | $3,840,914.90 | $124,370.75 | $0.05 |
| 2026-04-07 | $3,856,931.39 | $116,643.70 | $0.05 |
| 2026-04-08 | $4,248,092.99 | $132,724.66 | $0.06 |
| 2026-04-09 | $4,213,876.77 | $116,853.87 | $0.06 |
| 2026-04-10 | $4,327,363.39 | $123,159.08 | $0.06 |
| 2026-04-11 | $4,510,773.98 | $122,514.21 | $0.06 |
| 2026-04-12 | $4,449,233.23 | $112,536.34 | $0.06 |
| 2026-04-13 | $4,392,975.14 | $117,490.50 | $0.06 |
| 2026-04-14 | $4,450,760.51 | $117,160.44 | $0.06 |
| 2026-04-15 | $4,417,675.82 | $119,294.82 | $0.06 |
| 2026-04-16 | $4,348,140.22 | $113,021.11 | $0.06 |
| 2026-04-17 | $4,449,001.43 | $101,280.82 | $0.06 |
| 2026-04-18 | $4,401,594.87 | $70,679.23 | $0.06 |
| 2026-04-19 | $4,359,651.31 | $61,871.92 | $0.06 |
| 2026-04-20 | $5,261,632.85 | $102,221.23 | $0.07 |
| 2026-04-21 | $4,916,634.65 | $80,851.59 | $0.07 |
| 2026-04-22 | $4,349,431.96 | $119,444.39 | $0.06 |
| 2026-04-23 | $4,265,218.09 | $64,054.07 | $0.06 |
| 2026-04-24 | $4,224,866.64 | $61,845.08 | $0.06 |
| 2026-04-25 | $4,209,669.76 | $65,087.71 | $0.06 |
| 2026-04-26 | $4,227,999.58 | $62,162.29 | $0.06 |
| 2026-04-27 | $4,220,901.89 | $65,650.40 | $0.06 |
| 2026-04-28 | $4,100,718.18 | $66,945.96 | $0.06 |
| 2026-04-29 | $4,161,000.92 | $59,141.32 | $0.06 |
| 2026-04-30 | $4,083,096.92 | $68,231.72 | $0.06 |
| 2026-05-01 | $4,064,959.17 | $60,154.76 | $0.06 |
| 2026-05-02 | $4,086,355.62 | $63,341.88 | $0.06 |
| 2026-05-03 | $4,121,464.99 | $59,471.28 | $0.06 |
| 2026-05-04 | $4,126,008.44 | $66,471.10 | $0.06 |
| 2026-05-05 | $4,089,685.36 | $62,910.13 | $0.06 |
| 2026-05-06 | $4,069,327.42 | $66,524.66 | $0.06 |
| 2026-05-07 | $4,472,559.30 | $82,551.46 | $0.06 |
| 2026-05-08 | $4,799,810.15 | $84,107.99 | $0.07 |
| 2026-05-09 | $5,321,782.22 | $115,064.67 | $0.07 |
| 2026-05-10 | $5,393,846.37 | $74,556.99 | $0.07 |
| 2026-05-11 | $6,074,200.60 | $97,626.57 | $0.08 |
| 2026-05-12 | $6,030,926.69 | $74,816.80 | $0.08 |
| 2026-05-13 | $5,981,663.60 | $74,930.04 | $0.08 |
| 2026-05-14 | $5,929,507.44 | $75,660.02 | $0.08 |
| 2026-05-15 | $5,971,836.17 | $73,257.94 | $0.08 |
| 2026-05-16 | $6,068,863.95 | $98,043.94 | $0.08 |
| 2026-05-17 | $6,198,774.57 | $78,794.93 | $0.09 |
| 2026-05-18 | $6,199,879.08 | $68,995.30 | $0.09 |
| 2026-05-19 | $5,927,366.39 | $70,701.17 | $0.08 |
| 2026-05-20 | $6,014,467.47 | $67,881.19 | $0.08 |
| 2026-05-21 | $5,981,795.82 | $65,820.38 | $0.08 |
| 2026-05-22 | $5,969,845.63 | $63,832.58 | $0.08 |
| 2026-05-23 | $5,875,046.85 | $66,499.20 | $0.08 |
| 2026-05-24 | $6,026,419.54 | $77,207.34 | $0.08 |
| 2026-05-25 | $6,178,682.39 | $64,088.27 | $0.08 |
| 2026-05-26 | $5,866,283.89 | $65,800.42 | $0.08 |
| 2026-05-27 | $6,350,412.96 | $83,283.78 | $0.09 |
| 2026-05-28 | $6,270,010.75 | $75,520.70 | $0.09 |
| 2026-05-29 | $6,153,632.00 | $66,214.71 | $0.08 |
| 2026-05-30 | $5,942,773.58 | $73,273.06 | $0.08 |
| 2026-05-31 | $6,522,874.93 | $73,515.31 | $0.09 |
| 2026-06-01 | $6,632,763.75 | $73,660.88 | $0.09 |
| 2026-06-02 | $6,650,194.50 | $67,734.94 | $0.09 |
| 2026-06-03 | $6,423,796.94 | $71,861.02 | $0.09 |
| 2026-06-04 | $6,375,683.08 | $71,078.09 | $0.09 |
| 2026-06-05 | $6,356,611.57 | $76,596.79 | $0.09 |
| 2026-06-06 | $7,243,513.75 | $144,153.87 | $0.10 |
| 2026-06-07 | $7,261,450.40 | $80,947.39 | $0.10 |
| 2026-06-08 | $7,311,806.63 | $9,943.88 | $0.10 |
| 2026-06-09 | $7,256,946.81 | $74,441.92 | $0.10 |
| 2026-06-10 | $7,174,238.18 | $67,676.52 | $0.10 |
| 2026-06-11 | $7,165,166.41 | $71,943.81 | $0.10 |
| 2026-06-12 | $7,207,190.67 | $12,515.52 | $0.10 |
| 2026-06-13 | $7,131,609.21 | $69,667.51 | $0.10 |
| 2026-06-14 | $7,019,639.35 | $117,586.66 | $0.10 |
| 2026-06-15 | $6,911,449.52 | $67,473.61 | $0.09 |
| 2026-06-16 | $6,973,245.28 | $80,657.97 | $0.09 |
| 2026-06-17 | $5,939,628.90 | $91,258.45 | $0.08 |
| 2026-06-18 | $5,755,298.08 | $68,131.62 | $0.08 |
| 2026-06-19 | $5,378,048.73 | $68,078.84 | $0.07 |
| 2026-06-20 | $6,044,661.93 | $74,118.12 | $0.08 |
| 2026-06-21 | $6,087,883.60 | $64,724.86 | $0.08 |
| 2026-06-22 | $6,136,663.60 | $60,882.40 | $0.08 |
| 2026-06-23 | $6,244,269.12 | $74,275.72 | $0.08 |
| 2026-06-24 | $6,164,379.44 | $65,938.45 | $0.08 |
| 2026-06-25 | $5,979,299.87 | $71,885.59 | $0.08 |
| 2026-06-26 | $5,873,390.98 | $69,493.43 | $0.08 |
| 2026-06-27 | $6,017,852.55 | $73,043.54 | $0.08 |
| 2026-06-28 | $5,904,883.26 | $58,934.93 | $0.08 |
| 2026-06-29 | $5,924,355.33 | $58,719.55 | $0.08 |
| 2026-06-30 | $5,881,801.55 | $65,528.34 | $0.08 |
| 2026-07-01 | $5,929,950.75 | $63,244.45 | $0.08 |
| 2026-07-02 | $5,871,007.08 | $65,796.66 | $0.08 |
| 2026-07-03 | $5,919,889.00 | $65,511.33 | $0.08 |
| 2026-07-04 | $5,784,398.68 | $64,729.32 | $0.08 |
| 2026-07-05 | $5,794,790.18 | $65,615.88 | $0.08 |
| 2026-07-06 | $5,790,484.28 | $59,288.83 | $0.08 |
| 2026-07-07 | $5,772,237.07 | $60,522.48 | $0.08 |
| 2026-07-08 | $6,132,971.85 | $76,668.59 | $0.08 |
| 2026-07-09 | $6,183,203.26 | $70,857.64 | $0.08 |
| 2026-07-10 | $6,042,663.39 | $78,235.59 | $0.08 |
| 2026-07-11 | $6,000,596.98 | $80,674.75 | $0.08 |
| 2026-07-12 | $5,992,261.11 | $59,785.54 | $0.08 |
| 2026-07-12 | $5,949,848.72 | $60,790.36 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
