Iron Fish IRON #1518
$0.0820 1.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Iron Fish.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Iron Fish. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Iron Fish is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07623210 - US$0.08360940Current reference: US$0.08197000Re-entry trigger: US$0.08295364
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Iron Fish is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Iron Fish moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07203933Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Iron Fish does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07203933. Iron Fish is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Iron Fish and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Iron Fish.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Iron Fish.
No upcoming market event is currently scheduled for Iron Fish in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Iron Fish.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Iron Fish position, log trades, and review recent activity from one place.
Log in or create an account to track your Iron Fish position.
Market Overview
Iron Fish current market price is $0.0820 with a 24 hour trading volume of $66,119. The total available supply of Iron Fish is 75.75M IRON. It has secured Rank 1518 in the cryptocurrency market with a marketcap of $6,205.73K. The IRON price is 0.49% up in the last one hour.
The high price of the Iron Fish is $0.0841 and low price is $0.0814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iron Fish Rank
1518
Iron Fish Price
$0.0820
Market Cap
$6,205.73K 1.6%
Fully Diluted Valuation
$6,208.75K
Trading Volume(24h)
$66,119
Circulating Supply
75.71M IRON
Total Supply
75.75M IRON
Max Supply
(Not Available)
High(24h)
$0.0841
Low(24h)
$0.0814
All-time High
$17.00 99.52%
25 Apr 2023
All-time Low
$0.0526 55.7%
05 Apr 2026
Cryptocurrency Iron Fish Calculator
Want to convert more cryptocurrencies?
Iron Fish Price Chart
1h
0.49%
24h
1.6%
7d
18.24%
14d
11.42%
30d
1.14%
60d
3.05%
200d
32.33%
1y
55.61%
Iron Fish Historical Data
Historical data of Iron Fish past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $10,114,499.71 | $148,497.09 | $0.16 |
| 2025-07-14 | $10,268,431.66 | $156,816.48 | $0.16 |
| 2025-07-15 | $11,092,328.97 | $210,731.47 | $0.17 |
| 2025-07-16 | $11,569,584.67 | $262,764.59 | $0.18 |
| 2025-07-17 | $12,520,927.06 | $175,654.82 | $0.19 |
| 2025-07-18 | $12,109,872.72 | $232,472.13 | $0.19 |
| 2025-07-19 | $11,974,979.98 | $209,290.12 | $0.18 |
| 2025-07-20 | $11,951,245.25 | $229,220.53 | $0.18 |
| 2025-07-21 | $11,837,495.63 | $220,681.04 | $0.18 |
| 2025-07-22 | $12,033,919.81 | $229,650.08 | $0.19 |
| 2025-07-23 | $12,723,316.06 | $259,287.75 | $0.20 |
| 2025-07-24 | $12,145,484.69 | $272,713.39 | $0.19 |
| 2025-07-25 | $12,318,472.02 | $224,675.55 | $0.19 |
| 2025-07-26 | $12,529,120.46 | $227,607.82 | $0.19 |
| 2025-07-27 | $12,630,142.40 | $159,656.97 | $0.19 |
| 2025-07-28 | $13,076,671.74 | $257,733.56 | $0.20 |
| 2025-07-29 | $12,798,019.30 | $226,862.13 | $0.20 |
| 2025-07-30 | $12,575,758.32 | $229,297.39 | $0.19 |
| 2025-07-31 | $12,512,483.52 | $240,197.90 | $0.19 |
| 2025-08-01 | $12,278,143.31 | $228,874.47 | $0.19 |
| 2025-08-02 | $11,573,402.60 | $213,709.31 | $0.18 |
| 2025-08-03 | $11,861,046.22 | $257,250.45 | $0.18 |
| 2025-08-04 | $11,846,425.51 | $269,714.13 | $0.18 |
| 2025-08-05 | $11,756,722.37 | $221,054.45 | $0.18 |
| 2025-08-06 | $11,642,911.98 | $221,364.63 | $0.18 |
| 2025-08-07 | $11,657,978.72 | $215,582.65 | $0.18 |
| 2025-08-08 | $11,992,618.39 | $196,943.37 | $0.18 |
| 2025-08-09 | $12,563,024.28 | $202,852.34 | $0.19 |
| 2025-08-10 | $12,409,592.07 | $238,412.84 | $0.19 |
| 2025-08-11 | $12,375,705.53 | $162,065.43 | $0.19 |
| 2025-08-12 | $12,297,394.69 | $151,522.05 | $0.19 |
| 2025-08-13 | $12,364,244.46 | $184,514.71 | $0.19 |
| 2025-08-14 | $14,225,421.60 | $165,308.24 | $0.22 |
| 2025-08-15 | $12,265,147.75 | $150,992.87 | $0.19 |
| 2025-08-16 | $12,155,217.47 | $133,364.01 | $0.19 |
| 2025-08-17 | $12,001,898.57 | $122,055.48 | $0.18 |
| 2025-08-18 | $12,616,562.74 | $141,766.08 | $0.19 |
| 2025-08-19 | $11,977,671.30 | $162,595.14 | $0.18 |
| 2025-08-20 | $11,987,975.40 | $140,460.22 | $0.18 |
| 2025-08-21 | $12,019,460.26 | $142,691.47 | $0.18 |
| 2025-08-22 | $11,965,330.94 | $130,122.82 | $0.18 |
| 2025-08-23 | $12,431,230.66 | $149,586.17 | $0.19 |
| 2025-08-24 | $11,757,719.77 | $130,811.59 | $0.18 |
| 2025-08-25 | $11,983,945.18 | $131,894.82 | $0.18 |
| 2025-08-26 | $11,799,940.75 | $140,153.38 | $0.18 |
| 2025-08-27 | $11,857,856.89 | $138,175.99 | $0.18 |
| 2025-08-28 | $11,693,119.61 | $132,260.53 | $0.18 |
| 2025-08-29 | $11,676,560.80 | $135,988.17 | $0.18 |
| 2025-08-30 | $11,695,621.17 | $143,329.88 | $0.18 |
| 2025-08-31 | $11,589,739.99 | $126,389.24 | $0.18 |
| 2025-09-01 | $11,517,662.59 | $130,796.64 | $0.17 |
| 2025-09-02 | $11,554,280.14 | $134,022.56 | $0.17 |
| 2025-09-03 | $11,861,092.11 | $141,579.78 | $0.18 |
| 2025-09-04 | $11,862,828.58 | $132,172.42 | $0.18 |
| 2025-09-05 | $11,837,224.92 | $131,729.68 | $0.18 |
| 2025-09-06 | $11,830,860.26 | $128,198.10 | $0.18 |
| 2025-09-07 | $11,146,751.55 | $134,798.55 | $0.17 |
| 2025-09-08 | $11,470,816.34 | $143,589.01 | $0.17 |
| 2025-09-09 | $12,383,471.86 | $159,510.22 | $0.19 |
| 2025-09-10 | $12,397,550.73 | $138,958.25 | $0.19 |
| 2025-09-11 | $12,240,679.00 | $125,650.45 | $0.18 |
| 2025-09-12 | $12,310,412.58 | $128,038.45 | $0.19 |
| 2025-09-13 | $12,583,841.99 | $144,153.49 | $0.19 |
| 2025-09-14 | $12,431,881.17 | $157,423.02 | $0.19 |
| 2025-09-15 | $12,210,083.74 | $139,302.45 | $0.18 |
| 2025-09-16 | $12,164,610.55 | $137,634.34 | $0.18 |
| 2025-09-17 | $12,128,973.50 | $144,984.84 | $0.18 |
| 2025-09-18 | $12,056,648.25 | $147,798.43 | $0.18 |
| 2025-09-19 | $12,081,224.49 | $140,104.38 | $0.18 |
| 2025-09-20 | $11,362,425.75 | $390,972.78 | $0.17 |
| 2025-09-21 | $10,740,738.02 | $139,083.06 | $0.16 |
| 2025-09-22 | $10,259,177.15 | $137,725.24 | $0.15 |
| 2025-09-23 | $9,451,965.74 | $160,967.00 | $0.14 |
| 2025-09-24 | $9,762,690.80 | $130,676.51 | $0.15 |
| 2025-09-25 | $9,364,040.54 | $132,506.48 | $0.14 |
| 2025-09-26 | $8,320,220.00 | $145,214.16 | $0.12 |
| 2025-09-27 | $7,898,511.21 | $127,862.24 | $0.12 |
| 2025-09-28 | $8,613,034.06 | $10,639.07 | $0.13 |
| 2025-09-29 | $9,310,562.98 | $133,158.41 | $0.14 |
| 2025-09-30 | $8,947,769.19 | $157,634.21 | $0.13 |
| 2025-10-01 | $8,791,159.00 | $137,860.78 | $0.13 |
| 2025-10-02 | $8,375,378.02 | $131,156.56 | $0.13 |
| 2025-10-03 | $8,218,319.77 | $142,156.07 | $0.12 |
| 2025-10-04 | $8,051,826.88 | $128,357.06 | $0.12 |
| 2025-10-05 | $8,212,447.11 | $133,135.96 | $0.12 |
| 2025-10-06 | $10,532,853.26 | $207,643.49 | $0.16 |
| 2025-10-07 | $13,033,696.36 | $323,366.90 | $0.19 |
| 2025-10-08 | $11,495,695.68 | $197,019.10 | $0.17 |
| 2025-10-09 | $14,569,463.66 | $158,318.47 | $0.22 |
| 2025-10-10 | $14,530,820.75 | $141,358.18 | $0.22 |
| 2025-10-11 | $14,369,714.43 | $2,886,626.61 | $0.21 |
| 2025-10-12 | $14,736,636.90 | $425,706.20 | $0.22 |
| 2025-10-13 | $25,157,778.19 | $3,737,254.96 | $0.38 |
| 2025-10-14 | $23,596,264.19 | $536,786.24 | $0.35 |
| 2025-10-15 | $21,671,669.48 | $270,622.28 | $0.32 |
| 2025-10-16 | $21,958,379.29 | $389,945.26 | $0.33 |
| 2025-10-17 | $16,651,582.71 | $400,369.85 | $0.25 |
| 2025-10-18 | $14,338,184.00 | $324,867.65 | $0.21 |
| 2025-10-19 | $16,092,091.94 | $214,201.90 | $0.24 |
| 2025-10-20 | $15,008,639.86 | $222,754.14 | $0.22 |
| 2025-10-21 | $14,344,519.40 | $347,216.25 | $0.21 |
| 2025-10-22 | $27,189,384.87 | $3,399,912.97 | $0.39 |
| 2025-10-23 | $22,401,436.11 | $1,695,770.62 | $0.33 |
| 2025-10-24 | $23,236,181.56 | $928,419.99 | $0.34 |
| 2025-10-25 | $20,327,851.24 | $902,252.47 | $0.30 |
| 2025-10-26 | $19,073,519.13 | $673,660.11 | $0.28 |
| 2025-10-27 | $28,264,289.66 | $1,971,265.31 | $0.42 |
| 2025-10-28 | $24,030,465.19 | $573,693.58 | $0.36 |
| 2025-10-29 | $22,607,712.75 | $522,392.95 | $0.33 |
| 2025-10-30 | $21,184,493.73 | $295,693.01 | $0.31 |
| 2025-10-31 | $18,805,482.57 | $279,395.76 | $0.28 |
| 2025-11-01 | $24,475,141.92 | $315,813.50 | $0.36 |
| 2025-11-02 | $21,936,307.47 | $248,871.01 | $0.32 |
| 2025-11-03 | $22,446,491.69 | $103,589.36 | $0.33 |
| 2025-11-04 | $18,399,726.05 | $307,801.02 | $0.27 |
| 2025-11-05 | $16,704,687.29 | $343,864.49 | $0.25 |
| 2025-11-06 | $17,440,832.32 | $281,877.81 | $0.26 |
| 2025-11-07 | $15,281,276.59 | $301,508.82 | $0.23 |
| 2025-11-08 | $22,128,600.80 | $583,621.36 | $0.33 |
| 2025-11-09 | $18,771,874.40 | $296,648.65 | $0.28 |
| 2025-11-10 | $20,770,011.61 | $155,996.83 | $0.31 |
| 2025-11-11 | $18,542,808.38 | $338,141.80 | $0.27 |
| 2025-11-12 | $18,858,563.29 | $529,484.17 | $0.28 |
| 2025-11-13 | $18,137,918.60 | $525,030.84 | $0.27 |
| 2025-11-14 | $17,866,059.71 | $503,796.52 | $0.26 |
| 2025-11-15 | $18,637,366.62 | $537,067.36 | $0.27 |
| 2025-11-16 | $20,197,705.47 | $550,754.98 | $0.30 |
| 2025-11-17 | $20,539,425.75 | $615,853.75 | $0.30 |
| 2025-11-18 | $18,304,669.71 | $527,878.01 | $0.27 |
| 2025-11-19 | $16,032,261.10 | $130,113.11 | $0.24 |
| 2025-11-20 | $16,290,587.33 | $315,820.35 | $0.24 |
| 2025-11-21 | $14,995,718.50 | $263,804.68 | $0.22 |
| 2025-11-22 | $14,511,363.94 | $284,474.09 | $0.21 |
| 2025-11-23 | $15,142,908.19 | $325,720.22 | $0.22 |
| 2025-11-24 | $15,192,289.04 | $433,445.87 | $0.22 |
| 2025-11-25 | $14,784,016.33 | $228,139.68 | $0.22 |
| 2025-11-26 | $14,644,213.41 | $135,168.45 | $0.21 |
| 2025-11-27 | $13,797,835.22 | $154,879.91 | $0.20 |
| 2025-11-28 | $13,694,543.86 | $193,817.80 | $0.20 |
| 2025-11-29 | $14,699,057.78 | $264,079.42 | $0.21 |
| 2025-11-30 | $13,513,234.75 | $204,643.41 | $0.20 |
| 2025-12-01 | $12,802,278.51 | $138,245.42 | $0.19 |
| 2025-12-02 | $12,631,444.49 | $155,937.51 | $0.18 |
| 2025-12-03 | $13,370,483.96 | $302,638.01 | $0.20 |
| 2025-12-04 | $13,002,259.15 | $147,981.94 | $0.19 |
| 2025-12-05 | $11,854,725.47 | $277,650.17 | $0.17 |
| 2025-12-06 | $12,458,452.38 | $231,643.25 | $0.18 |
| 2025-12-07 | $12,413,533.06 | $132,354.94 | $0.18 |
| 2025-12-08 | $12,209,043.08 | $143,440.91 | $0.18 |
| 2025-12-09 | $12,305,444.28 | $147,063.68 | $0.18 |
| 2025-12-10 | $12,021,925.53 | $141,729.48 | $0.18 |
| 2025-12-11 | $12,233,673.02 | $139,250.02 | $0.18 |
| 2025-12-12 | $9,405,113.12 | $743,595.04 | $0.14 |
| 2025-12-13 | $9,440,200.38 | $146,451.60 | $0.14 |
| 2025-12-14 | $9,314,121.59 | $140,761.26 | $0.14 |
| 2025-12-15 | $9,121,542.57 | $143,155.16 | $0.13 |
| 2025-12-16 | $8,681,562.52 | $148,090.14 | $0.13 |
| 2025-12-17 | $8,685,257.22 | $150,518.80 | $0.13 |
| 2025-12-18 | $9,089,647.19 | $160,474.88 | $0.13 |
| 2025-12-19 | $8,418,817.45 | $154,464.36 | $0.12 |
| 2025-12-20 | $8,737,551.54 | $143,553.00 | $0.13 |
| 2025-12-21 | $8,583,304.57 | $128,251.97 | $0.12 |
| 2025-12-22 | $8,628,719.95 | $128,875.92 | $0.12 |
| 2025-12-23 | $8,587,713.56 | $125,720.73 | $0.12 |
| 2025-12-24 | $8,602,239.19 | $131,888.73 | $0.12 |
| 2025-12-25 | $8,493,469.19 | $138,530.79 | $0.12 |
| 2025-12-26 | $8,489,124.49 | $134,028.15 | $0.12 |
| 2025-12-27 | $8,423,532.24 | $143,288.09 | $0.12 |
| 2025-12-28 | $8,529,161.14 | $137,443.76 | $0.12 |
| 2025-12-29 | $8,517,492.40 | $137,248.29 | $0.12 |
| 2025-12-30 | $8,484,573.13 | $128,520.40 | $0.12 |
| 2025-12-31 | $8,359,205.40 | $128,289.21 | $0.12 |
| 2026-01-01 | $8,342,977.16 | $124,984.77 | $0.12 |
| 2026-01-02 | $8,476,577.90 | $184,606.24 | $0.12 |
| 2026-01-03 | $8,379,911.71 | $129,108.99 | $0.12 |
| 2026-01-04 | $8,534,721.27 | $188,989.59 | $0.12 |
| 2026-01-05 | $8,260,887.29 | $128,294.94 | $0.12 |
| 2026-01-06 | $8,289,210.58 | $134,796.89 | $0.12 |
| 2026-01-07 | $8,416,108.06 | $127,458.59 | $0.12 |
| 2026-01-08 | $8,330,506.84 | $125,157.27 | $0.12 |
| 2026-01-09 | $8,544,071.45 | $296,892.85 | $0.12 |
| 2026-01-10 | $8,678,144.00 | $290,975.39 | $0.12 |
| 2026-01-11 | $8,687,718.02 | $201,450.77 | $0.12 |
| 2026-01-12 | $8,616,576.64 | $178,591.38 | $0.12 |
| 2026-01-13 | $8,617,944.71 | $172,027.51 | $0.12 |
| 2026-01-14 | $11,288,949.43 | $435,587.09 | $0.16 |
| 2026-01-15 | $11,576,815.64 | $164,980.48 | $0.17 |
| 2026-01-16 | $11,117,601.67 | $155,350.99 | $0.16 |
| 2026-01-17 | $10,485,079.68 | $151,269.08 | $0.15 |
| 2026-01-18 | $10,253,039.62 | $137,212.48 | $0.15 |
| 2026-01-19 | $10,735,838.87 | $267,081.17 | $0.15 |
| 2026-01-20 | $9,935,470.93 | $350,935.57 | $0.14 |
| 2026-01-21 | $8,835,863.50 | $330,332.64 | $0.13 |
| 2026-01-22 | $8,737,147.51 | $308,208.22 | $0.13 |
| 2026-01-23 | $8,373,708.68 | $267,671.03 | $0.12 |
| 2026-01-24 | $8,073,131.40 | $222,383.87 | $0.12 |
| 2026-01-25 | $7,819,019.04 | $264,023.44 | $0.11 |
| 2026-01-26 | $7,806,037.32 | $292,170.42 | $0.11 |
| 2026-01-27 | $7,718,443.67 | $289,861.11 | $0.11 |
| 2026-01-28 | $7,434,597.88 | $259,829.00 | $0.11 |
| 2026-01-29 | $7,355,633.83 | $284,787.66 | $0.10 |
| 2026-01-30 | $7,096,565.73 | $283,388.97 | $0.10 |
| 2026-01-31 | $7,046,685.36 | $261,594.58 | $0.10 |
| 2026-02-01 | $6,519,981.23 | $275,830.56 | $0.09 |
| 2026-02-02 | $6,019,625.11 | $280,873.04 | $0.09 |
| 2026-02-03 | $6,151,226.15 | $255,971.63 | $0.09 |
| 2026-02-04 | $5,775,858.66 | $273,567.96 | $0.08 |
| 2026-02-05 | $5,805,425.61 | $247,573.40 | $0.08 |
| 2026-02-06 | $4,794,358.97 | $279,823.97 | $0.07 |
| 2026-02-07 | $5,922,382.92 | $271,052.20 | $0.08 |
| 2026-02-08 | $5,671,939.84 | $272,681.32 | $0.08 |
| 2026-02-09 | $5,462,714.76 | $251,649.24 | $0.08 |
| 2026-02-10 | $5,548,518.39 | $253,485.99 | $0.08 |
| 2026-02-11 | $5,393,627.74 | $244,545.85 | $0.08 |
| 2026-02-12 | $5,305,730.20 | $248,041.79 | $0.08 |
| 2026-02-13 | $5,055,860.92 | $259,461.52 | $0.07 |
| 2026-02-14 | $5,023,517.28 | $245,057.51 | $0.07 |
| 2026-02-15 | $5,152,510.71 | $244,215.27 | $0.07 |
| 2026-02-16 | $5,318,388.49 | $246,851.93 | $0.08 |
| 2026-02-17 | $5,327,047.45 | $230,235.64 | $0.08 |
| 2026-02-18 | $5,255,927.06 | $237,938.78 | $0.07 |
| 2026-02-19 | $5,065,134.32 | $184,968.27 | $0.07 |
| 2026-02-20 | $4,926,969.27 | $236,774.30 | $0.07 |
| 2026-02-21 | $4,991,678.41 | $144,152.34 | $0.07 |
| 2026-02-22 | $5,219,273.73 | $132,725.51 | $0.07 |
| 2026-02-23 | $5,005,964.54 | $195,167.42 | $0.07 |
| 2026-02-24 | $4,953,335.69 | $219,111.66 | $0.07 |
| 2026-02-25 | $5,023,452.17 | $150,936.97 | $0.07 |
| 2026-02-26 | $5,033,902.03 | $208,060.90 | $0.07 |
| 2026-02-27 | $5,183,780.01 | $222,428.74 | $0.07 |
| 2026-02-28 | $5,254,835.37 | $200,029.53 | $0.07 |
| 2026-03-01 | $4,964,543.81 | $230,695.15 | $0.07 |
| 2026-03-02 | $4,860,406.00 | $239,166.36 | $0.07 |
| 2026-03-03 | $4,919,710.09 | $169,415.99 | $0.07 |
| 2026-03-04 | $5,015,557.49 | $222,380.07 | $0.07 |
| 2026-03-05 | $5,185,386.51 | $240,171.21 | $0.07 |
| 2026-03-06 | $4,938,752.18 | $232,158.27 | $0.07 |
| 2026-03-07 | $5,104,743.54 | $33,249.11 | $0.07 |
| 2026-03-08 | $5,121,000.07 | $195,585.56 | $0.07 |
| 2026-03-09 | $5,072,685.54 | $182,416.95 | $0.07 |
| 2026-03-10 | $5,042,997.29 | $205,065.97 | $0.07 |
| 2026-03-11 | $5,022,619.87 | $235,038.67 | $0.07 |
| 2026-03-12 | $4,953,849.47 | $149,337.67 | $0.07 |
| 2026-03-13 | $5,018,631.16 | $125,396.09 | $0.07 |
| 2026-03-14 | $5,026,349.48 | $122,574.39 | $0.07 |
| 2026-03-15 | $5,029,584.84 | $118,158.17 | $0.07 |
| 2026-03-16 | $4,983,556.45 | $117,291.66 | $0.07 |
| 2026-03-17 | $4,990,166.42 | $119,940.96 | $0.07 |
| 2026-03-18 | $4,987,935.71 | $114,328.10 | $0.07 |
| 2026-03-19 | $4,775,524.39 | $122,032.95 | $0.07 |
| 2026-03-20 | $4,546,284.39 | $190,268.47 | $0.06 |
| 2026-03-21 | $4,636,809.92 | $218,719.64 | $0.07 |
| 2026-03-22 | $4,607,707.31 | $215,475.26 | $0.06 |
| 2026-03-23 | $4,518,291.14 | $217,684.56 | $0.06 |
| 2026-03-24 | $4,499,702.10 | $211,305.52 | $0.06 |
| 2026-03-25 | $4,376,599.44 | $207,809.76 | $0.06 |
| 2026-03-26 | $4,405,471.42 | $205,762.64 | $0.06 |
| 2026-03-27 | $4,315,968.72 | $211,440.44 | $0.06 |
| 2026-03-28 | $4,321,062.49 | $223,508.88 | $0.06 |
| 2026-03-29 | $4,294,389.70 | $203,757.88 | $0.06 |
| 2026-03-30 | $4,218,521.86 | $235,633.74 | $0.06 |
| 2026-03-31 | $4,443,318.08 | $211,906.69 | $0.06 |
| 2026-04-01 | $4,321,563.66 | $227,264.48 | $0.06 |
| 2026-04-02 | $4,226,447.67 | $107,459.33 | $0.06 |
| 2026-04-03 | $4,096,106.53 | $22,967.64 | $0.06 |
| 2026-04-04 | $3,987,022.26 | $117,035.79 | $0.06 |
| 2026-04-05 | $3,944,406.61 | $117,381.08 | $0.06 |
| 2026-04-06 | $3,840,914.90 | $124,370.75 | $0.05 |
| 2026-04-07 | $3,856,931.39 | $116,643.70 | $0.05 |
| 2026-04-08 | $4,248,092.99 | $132,724.66 | $0.06 |
| 2026-04-09 | $4,213,876.77 | $116,853.87 | $0.06 |
| 2026-04-10 | $4,327,363.39 | $123,159.08 | $0.06 |
| 2026-04-11 | $4,510,773.98 | $122,514.21 | $0.06 |
| 2026-04-12 | $4,449,233.23 | $112,536.34 | $0.06 |
| 2026-04-13 | $4,392,975.14 | $117,490.50 | $0.06 |
| 2026-04-14 | $4,450,760.51 | $117,160.44 | $0.06 |
| 2026-04-15 | $4,417,675.82 | $119,294.82 | $0.06 |
| 2026-04-16 | $4,348,140.22 | $113,021.11 | $0.06 |
| 2026-04-17 | $4,449,001.43 | $101,280.82 | $0.06 |
| 2026-04-18 | $4,401,594.87 | $70,679.23 | $0.06 |
| 2026-04-19 | $4,359,651.31 | $61,871.92 | $0.06 |
| 2026-04-20 | $5,261,632.85 | $102,221.23 | $0.07 |
| 2026-04-21 | $4,916,634.65 | $80,851.59 | $0.07 |
| 2026-04-22 | $4,349,431.96 | $119,444.39 | $0.06 |
| 2026-04-23 | $4,265,218.09 | $64,054.07 | $0.06 |
| 2026-04-24 | $4,224,866.64 | $61,845.08 | $0.06 |
| 2026-04-25 | $4,209,669.76 | $65,087.71 | $0.06 |
| 2026-04-26 | $4,227,999.58 | $62,162.29 | $0.06 |
| 2026-04-27 | $4,220,901.89 | $65,650.40 | $0.06 |
| 2026-04-28 | $4,100,718.18 | $66,945.96 | $0.06 |
| 2026-04-29 | $4,161,000.92 | $59,141.32 | $0.06 |
| 2026-04-30 | $4,083,096.92 | $68,231.72 | $0.06 |
| 2026-05-01 | $4,064,959.17 | $60,154.76 | $0.06 |
| 2026-05-02 | $4,086,355.62 | $63,341.88 | $0.06 |
| 2026-05-03 | $4,121,464.99 | $59,471.28 | $0.06 |
| 2026-05-04 | $4,126,008.44 | $66,471.10 | $0.06 |
| 2026-05-05 | $4,089,685.36 | $62,910.13 | $0.06 |
| 2026-05-06 | $4,069,327.42 | $66,524.66 | $0.06 |
| 2026-05-07 | $4,472,559.30 | $82,551.46 | $0.06 |
| 2026-05-08 | $4,799,810.15 | $84,107.99 | $0.07 |
| 2026-05-09 | $5,321,782.22 | $115,064.67 | $0.07 |
| 2026-05-10 | $5,393,846.37 | $74,556.99 | $0.07 |
| 2026-05-11 | $6,074,200.60 | $97,626.57 | $0.08 |
| 2026-05-12 | $6,030,926.69 | $74,816.80 | $0.08 |
| 2026-05-13 | $5,981,663.60 | $74,930.04 | $0.08 |
| 2026-05-14 | $5,929,507.44 | $75,660.02 | $0.08 |
| 2026-05-15 | $5,971,836.17 | $73,257.94 | $0.08 |
| 2026-05-16 | $6,068,863.95 | $98,043.94 | $0.08 |
| 2026-05-17 | $6,198,774.57 | $78,794.93 | $0.09 |
| 2026-05-18 | $6,199,879.08 | $68,995.30 | $0.09 |
| 2026-05-19 | $5,927,366.39 | $70,701.17 | $0.08 |
| 2026-05-20 | $6,014,467.47 | $67,881.19 | $0.08 |
| 2026-05-21 | $5,981,795.82 | $65,820.38 | $0.08 |
| 2026-05-22 | $5,969,845.63 | $63,832.58 | $0.08 |
| 2026-05-23 | $5,875,046.85 | $66,499.20 | $0.08 |
| 2026-05-24 | $6,026,419.54 | $77,207.34 | $0.08 |
| 2026-05-25 | $6,178,682.39 | $64,088.27 | $0.08 |
| 2026-05-26 | $5,866,283.89 | $65,800.42 | $0.08 |
| 2026-05-27 | $6,350,412.96 | $83,283.78 | $0.09 |
| 2026-05-28 | $6,270,010.75 | $75,520.70 | $0.09 |
| 2026-05-29 | $6,153,632.00 | $66,214.71 | $0.08 |
| 2026-05-30 | $5,942,773.58 | $73,273.06 | $0.08 |
| 2026-05-31 | $6,522,874.93 | $73,515.31 | $0.09 |
| 2026-06-01 | $6,632,763.75 | $73,660.88 | $0.09 |
| 2026-06-02 | $6,650,194.50 | $67,734.94 | $0.09 |
| 2026-06-03 | $6,423,796.94 | $71,861.02 | $0.09 |
| 2026-06-04 | $6,375,683.08 | $71,078.09 | $0.09 |
| 2026-06-05 | $6,356,611.57 | $76,596.79 | $0.09 |
| 2026-06-06 | $7,243,513.75 | $144,153.87 | $0.10 |
| 2026-06-07 | $7,261,450.40 | $80,947.39 | $0.10 |
| 2026-06-08 | $7,311,806.63 | $9,943.88 | $0.10 |
| 2026-06-09 | $7,256,946.81 | $74,441.92 | $0.10 |
| 2026-06-10 | $7,174,238.18 | $67,676.52 | $0.10 |
| 2026-06-11 | $7,165,166.41 | $71,943.81 | $0.10 |
| 2026-06-12 | $7,207,190.67 | $12,515.52 | $0.10 |
| 2026-06-13 | $7,131,609.21 | $69,667.51 | $0.10 |
| 2026-06-14 | $7,019,639.35 | $117,586.66 | $0.10 |
| 2026-06-15 | $6,911,449.52 | $67,473.61 | $0.09 |
| 2026-06-16 | $6,973,245.28 | $80,657.97 | $0.09 |
| 2026-06-17 | $5,939,628.90 | $91,258.45 | $0.08 |
| 2026-06-18 | $5,755,298.08 | $68,131.62 | $0.08 |
| 2026-06-19 | $5,378,048.73 | $68,078.84 | $0.07 |
| 2026-06-20 | $6,044,661.93 | $74,118.12 | $0.08 |
| 2026-06-21 | $6,087,883.60 | $64,724.86 | $0.08 |
| 2026-06-22 | $6,136,663.60 | $60,882.40 | $0.08 |
| 2026-06-23 | $6,244,269.12 | $74,275.72 | $0.08 |
| 2026-06-24 | $6,164,379.44 | $65,938.45 | $0.08 |
| 2026-06-25 | $5,979,299.87 | $71,885.59 | $0.08 |
| 2026-06-26 | $5,873,390.98 | $69,493.43 | $0.08 |
| 2026-06-27 | $6,017,852.55 | $73,043.54 | $0.08 |
| 2026-06-28 | $5,904,883.26 | $58,934.93 | $0.08 |
| 2026-06-29 | $5,924,355.33 | $58,719.55 | $0.08 |
| 2026-06-30 | $5,881,801.55 | $65,528.34 | $0.08 |
| 2026-07-01 | $5,929,950.75 | $63,244.45 | $0.08 |
| 2026-07-02 | $5,871,007.08 | $65,796.66 | $0.08 |
| 2026-07-03 | $5,919,889.00 | $65,511.33 | $0.08 |
| 2026-07-04 | $5,784,398.68 | $64,729.32 | $0.08 |
| 2026-07-05 | $5,794,790.18 | $65,615.88 | $0.08 |
| 2026-07-06 | $5,790,484.28 | $59,288.83 | $0.08 |
| 2026-07-07 | $5,772,237.07 | $60,522.48 | $0.08 |
| 2026-07-08 | $6,132,971.85 | $76,668.59 | $0.08 |
| 2026-07-09 | $6,183,203.26 | $70,857.64 | $0.08 |
| 2026-07-10 | $6,042,663.39 | $78,235.59 | $0.08 |
| 2026-07-11 | $6,000,596.98 | $80,674.75 | $0.08 |
| 2026-07-12 | $5,992,261.11 | $59,785.54 | $0.08 |
| 2026-07-12 | $5,949,848.72 | $60,790.36 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
