IOTA IOTA #141
$0.0675 1.06% (1d)
Market Overview
IOTA current market price is $0.0675 with a 24 hour trading volume of $8,050.59K. The total available supply of IOTA is 4.83B IOTA. It has secured Rank 141 in the cryptocurrency market with a marketcap of $290.70M. The IOTA price is 0.56% down in the last one hour.
The high price of the IOTA is $0.0696 and low price is $0.0667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IOTA Rank
141
IOTA Price
$0.0675
Market Cap
$290.70M 0.73%
Fully Diluted Valuation
$325.76M
Trading Volume(24h)
$8,050.59K
Circulating Supply
4.31B IOTA
Total Supply
4.83B IOTA
Max Supply
(Not Available)
High(24h)
$0.0696
Low(24h)
$0.0667
All-time High
$5.25 98.71%
19 Dec 2017
All-time Low
$0.0634 6.4%
11 Feb 2026
Cryptocurrency IOTA Calculator
Want to convert more cryptocurrencies?
IOTA Price Chart
1h
0.56%
24h
1.06%
7d
3.89%
14d
0.08%
30d
8.21%
60d
32.16%
200d
68.23%
1y
69.97%
IOTA Historical Data
Historical data of IOTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $773,999,377.38 | $74,673,318.08 | $0.21 |
| 2025-03-05 | $766,307,876.29 | $60,785,266.03 | $0.21 |
| 2025-03-06 | $807,038,831.65 | $43,007,701.59 | $0.22 |
| 2025-03-07 | $776,798,616.05 | $32,545,736.78 | $0.21 |
| 2025-03-08 | $753,226,304.45 | $42,948,692.80 | $0.21 |
| 2025-03-09 | $719,149,594.20 | $17,725,750.68 | $0.20 |
| 2025-03-10 | $648,716,581.70 | $30,716,633.86 | $0.18 |
| 2025-03-11 | $622,890,336.11 | $35,802,013.16 | $0.17 |
| 2025-03-12 | $641,685,956.71 | $36,597,104.83 | $0.17 |
| 2025-03-13 | $670,225,709.31 | $27,523,627.53 | $0.18 |
| 2025-03-14 | $646,508,492.66 | $26,472,879.43 | $0.18 |
| 2025-03-15 | $667,070,600.27 | $18,588,159.30 | $0.18 |
| 2025-03-16 | $678,929,946.85 | $14,681,071.26 | $0.19 |
| 2025-03-17 | $637,479,057.28 | $17,121,361.89 | $0.17 |
| 2025-03-18 | $673,025,088.39 | $19,852,400.21 | $0.18 |
| 2025-03-19 | $670,692,152.19 | $17,903,614.65 | $0.18 |
| 2025-03-20 | $706,328,248.25 | $36,690,826.28 | $0.19 |
| 2025-03-21 | $675,082,419.72 | $23,003,546.15 | $0.18 |
| 2025-03-22 | $660,717,208.76 | $18,263,227.54 | $0.18 |
| 2025-03-23 | $671,170,261.11 | $15,639,734.79 | $0.18 |
| 2025-03-24 | $682,757,354.61 | $18,958,060.21 | $0.19 |
| 2025-03-25 | $699,920,724.84 | $24,769,900.67 | $0.19 |
| 2025-03-26 | $750,823,599.27 | $28,880,811.14 | $0.20 |
| 2025-03-27 | $728,431,037.89 | $27,712,932.21 | $0.20 |
| 2025-03-28 | $727,714,132.67 | $19,965,125.96 | $0.20 |
| 2025-03-29 | $677,216,993.57 | $23,346,265.84 | $0.18 |
| 2025-03-30 | $635,751,007.46 | $19,325,028.63 | $0.17 |
| 2025-03-31 | $626,011,287.23 | $15,515,793.72 | $0.17 |
| 2025-04-01 | $623,145,915.43 | $21,069,431.56 | $0.17 |
| 2025-04-02 | $643,995,408.01 | $19,712,214.41 | $0.17 |
| 2025-04-03 | $602,361,548.46 | $36,949,337.55 | $0.16 |
| 2025-04-04 | $607,663,389.46 | $27,218,143.42 | $0.16 |
| 2025-04-05 | $613,243,044.10 | $28,913,933.04 | $0.17 |
| 2025-04-06 | $612,988,483.80 | $12,882,884.50 | $0.17 |
| 2025-04-07 | $546,139,776.31 | $22,629,678.26 | $0.15 |
| 2025-04-08 | $557,542,841.86 | $75,559,335.10 | $0.15 |
| 2025-04-09 | $530,702,013.15 | $24,892,357.67 | $0.14 |
| 2025-04-10 | $597,256,352.31 | $37,362,691.52 | $0.16 |
| 2025-04-11 | $581,139,388.63 | $20,129,868.35 | $0.16 |
| 2025-04-12 | $597,700,732.01 | $18,975,595.35 | $0.16 |
| 2025-04-13 | $634,377,681.71 | $15,809,240.70 | $0.17 |
| 2025-04-14 | $598,366,783.72 | $38,415,781.49 | $0.16 |
| 2025-04-15 | $599,374,171.48 | $31,548,772.36 | $0.16 |
| 2025-04-16 | $582,238,260.33 | $41,239,641.15 | $0.16 |
| 2025-04-17 | $580,310,916.15 | $48,822,764.21 | $0.16 |
| 2025-04-18 | $583,009,514.47 | $22,668,848.46 | $0.16 |
| 2025-04-19 | $591,030,998.07 | $16,729,450.27 | $0.16 |
| 2025-04-20 | $619,836,000.04 | $16,612,605.93 | $0.17 |
| 2025-04-21 | $614,782,456.77 | $14,007,047.04 | $0.16 |
| 2025-04-22 | $626,515,430.69 | $19,994,614.91 | $0.17 |
| 2025-04-23 | $694,506,756.38 | $36,026,004.52 | $0.19 |
| 2025-04-24 | $727,158,816.87 | $33,084,900.12 | $0.20 |
| 2025-04-25 | $750,461,585.00 | $30,374,470.34 | $0.20 |
| 2025-04-26 | $785,765,914.70 | $33,248,822.00 | $0.21 |
| 2025-04-27 | $785,772,251.57 | $25,651,410.41 | $0.21 |
| 2025-04-28 | $824,735,633.14 | $65,515,281.86 | $0.22 |
| 2025-04-29 | $827,908,779.62 | $42,477,733.40 | $0.22 |
| 2025-04-30 | $774,053,899.95 | $28,858,729.31 | $0.21 |
| 2025-05-01 | $773,972,141.48 | $17,547,239.20 | $0.21 |
| 2025-05-02 | $782,437,168.02 | $15,180,017.33 | $0.21 |
| 2025-05-03 | $806,502,952.57 | $17,291,810.38 | $0.22 |
| 2025-05-04 | $777,246,571.67 | $12,405,643.76 | $0.21 |
| 2025-05-05 | $776,428,740.89 | $23,949,383.38 | $0.21 |
| 2025-05-06 | $764,208,521.06 | $14,832,602.67 | $0.20 |
| 2025-05-07 | $736,073,125.00 | $21,057,649.08 | $0.20 |
| 2025-05-08 | $773,931,123.65 | $20,582,198.05 | $0.21 |
| 2025-05-09 | $862,414,180.54 | $28,727,396.32 | $0.23 |
| 2025-05-10 | $888,605,010.81 | $36,090,357.21 | $0.24 |
| 2025-05-11 | $958,643,544.98 | $30,831,867.96 | $0.26 |
| 2025-05-12 | $921,678,443.14 | $51,595,765.37 | $0.25 |
| 2025-05-13 | $908,025,823.25 | $62,103,955.58 | $0.24 |
| 2025-05-14 | $944,437,440.25 | $32,836,586.17 | $0.25 |
| 2025-05-15 | $898,137,805.80 | $26,381,348.67 | $0.24 |
| 2025-05-16 | $849,405,262.19 | $26,547,334.81 | $0.23 |
| 2025-05-17 | $838,788,294.65 | $19,271,098.45 | $0.22 |
| 2025-05-18 | $805,481,060.56 | $12,329,688.77 | $0.21 |
| 2025-05-19 | $848,267,584.06 | $18,876,376.72 | $0.23 |
| 2025-05-20 | $834,781,270.30 | $21,792,550.77 | $0.22 |
| 2025-05-21 | $839,194,676.43 | $16,829,489.79 | $0.22 |
| 2025-05-22 | $852,733,692.63 | $25,643,067.35 | $0.23 |
| 2025-05-23 | $871,933,255.98 | $25,925,399.95 | $0.23 |
| 2025-05-24 | $792,681,609.66 | $35,873,612.64 | $0.21 |
| 2025-05-25 | $783,244,998.75 | $18,764,116.79 | $0.21 |
| 2025-05-26 | $790,844,861.74 | $18,766,621.61 | $0.21 |
| 2025-05-27 | $777,662,982.30 | $16,873,282.35 | $0.21 |
| 2025-05-28 | $790,159,280.34 | $20,006,374.03 | $0.21 |
| 2025-05-29 | $789,770,608.18 | $14,877,907.52 | $0.21 |
| 2025-05-30 | $756,951,969.79 | $20,936,965.96 | $0.20 |
| 2025-05-31 | $676,487,907.77 | $33,747,494.43 | $0.18 |
| 2025-06-01 | $691,805,760.11 | $15,883,341.56 | $0.18 |
| 2025-06-02 | $701,376,623.92 | $12,951,579.72 | $0.18 |
| 2025-06-03 | $718,941,110.74 | $11,938,281.06 | $0.19 |
| 2025-06-04 | $712,407,581.91 | $11,986,663.82 | $0.19 |
| 2025-06-05 | $692,386,506.35 | $10,196,368.72 | $0.18 |
| 2025-06-06 | $650,480,890.11 | $18,120,073.40 | $0.17 |
| 2025-06-07 | $668,917,006.53 | $15,107,435.31 | $0.18 |
| 2025-06-08 | $684,719,901.25 | $8,274,534.29 | $0.18 |
| 2025-06-09 | $690,304,418.73 | $9,574,625.80 | $0.18 |
| 2025-06-10 | $724,139,739.24 | $12,596,403.76 | $0.19 |
| 2025-06-11 | $746,494,494.82 | $17,537,959.32 | $0.20 |
| 2025-06-12 | $724,005,362.98 | $22,144,151.53 | $0.19 |
| 2025-06-13 | $676,126,955.22 | $16,411,248.95 | $0.18 |
| 2025-06-14 | $659,438,528.37 | $29,739,627.50 | $0.17 |
| 2025-06-15 | $650,806,193.59 | $10,161,765.18 | $0.17 |
| 2025-06-16 | $652,550,316.50 | $8,209,373.59 | $0.17 |
| 2025-06-17 | $652,389,603.64 | $15,180,742.19 | $0.17 |
| 2025-06-18 | $625,599,011.64 | $18,113,346.88 | $0.16 |
| 2025-06-19 | $630,834,672.14 | $13,662,651.36 | $0.16 |
| 2025-06-20 | $631,398,643.44 | $9,612,808.06 | $0.16 |
| 2025-06-21 | $610,633,763.74 | $11,559,120.00 | $0.16 |
| 2025-06-22 | $577,774,161.93 | $10,604,748.78 | $0.15 |
| 2025-06-23 | $564,369,611.90 | $19,356,272.66 | $0.15 |
| 2025-06-24 | $620,907,770.94 | $19,223,723.55 | $0.16 |
| 2025-06-25 | $626,738,591.40 | $17,794,174.24 | $0.16 |
| 2025-06-26 | $605,020,316.65 | $11,774,623.37 | $0.16 |
| 2025-06-27 | $588,660,510.39 | $12,151,966.74 | $0.15 |
| 2025-06-28 | $596,415,262.39 | $12,184,227.91 | $0.15 |
| 2025-06-29 | $613,221,693.59 | $4,921,367.19 | $0.16 |
| 2025-06-30 | $631,689,061.00 | $6,959,378.56 | $0.16 |
| 2025-07-01 | $616,916,456.14 | $11,773,520.68 | $0.16 |
| 2025-07-02 | $586,013,681.41 | $8,671,533.69 | $0.15 |
| 2025-07-03 | $634,201,002.67 | $14,693,812.14 | $0.16 |
| 2025-07-04 | $633,003,398.42 | $10,490,166.42 | $0.16 |
| 2025-07-05 | $600,813,295.96 | $11,808,392.51 | $0.16 |
| 2025-07-06 | $604,212,164.26 | $6,787,892.48 | $0.16 |
| 2025-07-07 | $616,466,898.31 | $8,846,334.28 | $0.16 |
| 2025-07-08 | $610,608,346.12 | $10,211,551.32 | $0.16 |
| 2025-07-09 | $621,314,615.00 | $8,012,133.10 | $0.16 |
| 2025-07-10 | $671,540,224.35 | $17,898,393.38 | $0.17 |
| 2025-07-11 | $707,020,471.19 | $24,729,567.52 | $0.18 |
| 2025-07-12 | $731,441,818.45 | $37,699,081.31 | $0.19 |
| 2025-07-13 | $728,338,535.25 | $33,161,869.48 | $0.19 |
| 2025-07-14 | $851,690,074.42 | $87,249,892.44 | $0.22 |
| 2025-07-15 | $856,997,251.07 | $64,348,351.98 | $0.22 |
| 2025-07-16 | $872,262,518.11 | $35,058,906.84 | $0.22 |
| 2025-07-17 | $893,174,451.11 | $34,806,071.10 | $0.23 |
| 2025-07-18 | $948,335,204.64 | $47,710,106.61 | $0.24 |
| 2025-07-19 | $888,662,684.20 | $47,875,399.86 | $0.23 |
| 2025-07-20 | $912,792,961.01 | $18,769,441.09 | $0.23 |
| 2025-07-21 | $941,619,055.19 | $28,059,414.11 | $0.24 |
| 2025-07-22 | $926,442,370.46 | $31,233,779.19 | $0.24 |
| 2025-07-23 | $906,585,538.22 | $33,999,822.73 | $0.23 |
| 2025-07-24 | $815,689,095.76 | $35,064,297.24 | $0.21 |
| 2025-07-25 | $784,412,985.76 | $26,912,306.49 | $0.20 |
| 2025-07-26 | $812,544,966.64 | $22,900,886.59 | $0.21 |
| 2025-07-27 | $828,361,675.65 | $16,460,577.53 | $0.21 |
| 2025-07-28 | $868,442,341.48 | $26,293,877.59 | $0.22 |
| 2025-07-29 | $799,021,044.35 | $22,442,161.99 | $0.20 |
| 2025-07-30 | $797,118,229.17 | $18,498,689.54 | $0.20 |
| 2025-07-31 | $785,031,744.22 | $17,933,273.11 | $0.20 |
| 2025-08-01 | $740,815,983.26 | $16,594,235.52 | $0.19 |
| 2025-08-02 | $706,155,433.98 | $24,956,992.96 | $0.18 |
| 2025-08-03 | $694,004,218.61 | $13,829,713.13 | $0.18 |
| 2025-08-04 | $724,300,136.46 | $10,599,073.20 | $0.18 |
| 2025-08-05 | $746,746,810.80 | $11,903,799.13 | $0.19 |
| 2025-08-06 | $721,020,363.14 | $14,248,144.69 | $0.18 |
| 2025-08-07 | $741,597,903.45 | $11,449,578.17 | $0.19 |
| 2025-08-08 | $786,676,711.70 | $13,879,615.89 | $0.20 |
| 2025-08-09 | $795,847,468.21 | $21,605,108.90 | $0.20 |
| 2025-08-10 | $817,168,931.24 | $16,001,105.60 | $0.21 |
| 2025-08-11 | $815,878,972.63 | $17,881,540.25 | $0.21 |
| 2025-08-12 | $783,407,718.36 | $25,239,719.19 | $0.20 |
| 2025-08-13 | $835,954,891.84 | $18,009,998.76 | $0.21 |
| 2025-08-14 | $860,812,934.12 | $20,876,242.02 | $0.22 |
| 2025-08-15 | $792,051,349.73 | $45,521,330.71 | $0.20 |
| 2025-08-16 | $786,896,345.09 | $21,082,225.90 | $0.20 |
| 2025-08-17 | $823,462,502.71 | $20,349,458.13 | $0.21 |
| 2025-08-18 | $827,862,880.90 | $16,803,443.61 | $0.21 |
| 2025-08-19 | $797,998,174.08 | $19,998,294.91 | $0.20 |
| 2025-08-20 | $759,176,780.31 | $18,435,920.67 | $0.19 |
| 2025-08-21 | $789,237,242.39 | $13,958,850.73 | $0.20 |
| 2025-08-22 | $767,666,322.44 | $12,940,765.46 | $0.19 |
| 2025-08-23 | $843,894,978.04 | $27,973,426.21 | $0.21 |
| 2025-08-24 | $826,089,485.39 | $13,618,430.38 | $0.21 |
| 2025-08-25 | $811,078,529.45 | $24,613,406.45 | $0.20 |
| 2025-08-26 | $752,518,331.49 | $21,801,596.98 | $0.19 |
| 2025-08-27 | $784,904,021.89 | $16,461,725.90 | $0.20 |
| 2025-08-28 | $777,481,607.53 | $13,832,384.76 | $0.19 |
| 2025-08-29 | $806,567,745.98 | $14,945,501.64 | $0.20 |
| 2025-08-30 | $766,771,686.63 | $15,822,577.99 | $0.19 |
| 2025-08-31 | $768,801,948.03 | $8,631,483.19 | $0.19 |
| 2025-09-01 | $756,238,718.09 | $9,289,294.02 | $0.19 |
| 2025-09-02 | $733,865,299.32 | $16,866,053.49 | $0.18 |
| 2025-09-03 | $747,996,060.75 | $11,095,260.87 | $0.19 |
| 2025-09-04 | $756,321,167.07 | $9,861,135.22 | $0.19 |
| 2025-09-05 | $732,234,080.42 | $10,521,290.46 | $0.18 |
| 2025-09-06 | $739,130,850.57 | $10,238,369.15 | $0.18 |
| 2025-09-07 | $731,282,239.34 | $5,342,911.81 | $0.18 |
| 2025-09-08 | $747,337,917.97 | $6,759,848.38 | $0.19 |
| 2025-09-09 | $766,490,127.13 | $14,734,646.12 | $0.19 |
| 2025-09-10 | $761,709,528.99 | $18,263,505.57 | $0.19 |
| 2025-09-11 | $783,356,660.04 | $16,331,632.32 | $0.20 |
| 2025-09-12 | $783,155,374.44 | $21,885,733.79 | $0.19 |
| 2025-09-13 | $799,860,764.46 | $15,995,887.28 | $0.20 |
| 2025-09-14 | $812,440,322.70 | $15,975,365.60 | $0.20 |
| 2025-09-15 | $778,340,623.68 | $14,658,909.55 | $0.19 |
| 2025-09-16 | $753,974,341.43 | $16,068,329.53 | $0.19 |
| 2025-09-17 | $758,557,134.87 | $9,848,660.62 | $0.19 |
| 2025-09-18 | $785,706,749.21 | $13,574,877.37 | $0.19 |
| 2025-09-19 | $790,333,482.10 | $13,171,505.72 | $0.20 |
| 2025-09-20 | $756,576,987.95 | $11,021,874.41 | $0.19 |
| 2025-09-21 | $757,175,388.17 | $7,487,425.25 | $0.19 |
| 2025-09-22 | $745,140,877.42 | $7,728,490.00 | $0.18 |
| 2025-09-23 | $693,118,322.33 | $32,576,022.54 | $0.17 |
| 2025-09-24 | $687,933,908.18 | $9,259,446.20 | $0.17 |
| 2025-09-25 | $689,780,709.86 | $11,148,761.75 | $0.17 |
| 2025-09-26 | $645,469,291.94 | $14,949,018.07 | $0.16 |
| 2025-09-27 | $675,069,389.70 | $11,592,983.02 | $0.17 |
| 2025-09-28 | $669,038,871.34 | $5,786,646.65 | $0.17 |
| 2025-09-29 | $676,518,361.01 | $5,741,291.61 | $0.17 |
| 2025-09-30 | $679,216,683.40 | $10,127,103.34 | $0.17 |
| 2025-10-01 | $668,069,449.33 | $10,585,135.17 | $0.16 |
| 2025-10-02 | $724,949,951.16 | $14,905,989.26 | $0.18 |
| 2025-10-03 | $745,011,399.43 | $18,152,349.05 | $0.18 |
| 2025-10-04 | $774,974,609.08 | $24,027,594.52 | $0.19 |
| 2025-10-05 | $759,042,102.26 | $16,830,310.07 | $0.19 |
| 2025-10-06 | $767,354,584.09 | $16,941,895.94 | $0.19 |
| 2025-10-07 | $784,415,915.61 | $19,539,209.57 | $0.19 |
| 2025-10-08 | $745,947,898.92 | $22,611,226.13 | $0.18 |
| 2025-10-09 | $762,446,685.23 | $16,884,442.22 | $0.19 |
| 2025-10-10 | $733,958,601.74 | $14,835,189.10 | $0.18 |
| 2025-10-11 | $606,354,744.64 | $57,425,634.57 | $0.15 |
| 2025-10-12 | $563,450,922.17 | $39,193,025.21 | $0.14 |
| 2025-10-13 | $631,688,501.19 | $27,999,657.71 | $0.15 |
| 2025-10-14 | $659,742,923.83 | $26,496,199.47 | $0.16 |
| 2025-10-15 | $619,762,571.86 | $31,074,103.25 | $0.15 |
| 2025-10-16 | $592,368,265.01 | $13,989,247.00 | $0.14 |
| 2025-10-17 | $567,587,523.42 | $16,544,312.15 | $0.14 |
| 2025-10-18 | $565,639,965.01 | $22,883,707.68 | $0.14 |
| 2025-10-19 | $581,249,472.07 | $9,778,682.51 | $0.14 |
| 2025-10-20 | $588,645,293.13 | $10,756,727.47 | $0.14 |
| 2025-10-21 | $602,462,052.54 | $13,360,763.93 | $0.15 |
| 2025-10-22 | $585,759,208.74 | $15,749,938.81 | $0.14 |
| 2025-10-23 | $571,128,642.97 | $14,665,510.30 | $0.14 |
| 2025-10-24 | $589,425,386.35 | $8,433,541.71 | $0.14 |
| 2025-10-25 | $599,955,599.52 | $7,589,421.92 | $0.15 |
| 2025-10-26 | $601,598,705.02 | $6,169,998.69 | $0.15 |
| 2025-10-27 | $619,086,262.70 | $7,777,118.61 | $0.15 |
| 2025-10-28 | $600,590,069.28 | $11,764,635.67 | $0.15 |
| 2025-10-29 | $593,410,646.62 | $558,978,576.19 | $0.14 |
| 2025-10-30 | $586,369,543.65 | $92,645,757.94 | $0.14 |
| 2025-10-31 | $561,805,988.09 | $14,690,385.02 | $0.14 |
| 2025-11-01 | $566,469,558.00 | $12,755,765.12 | $0.14 |
| 2025-11-02 | $583,165,014.82 | $7,661,612.08 | $0.14 |
| 2025-11-03 | $584,141,979.42 | $9,708,319.99 | $0.14 |
| 2025-11-04 | $521,534,309.70 | $18,620,885.82 | $0.13 |
| 2025-11-05 | $522,802,324.87 | $21,698,229.09 | $0.13 |
| 2025-11-06 | $536,152,969.73 | $15,277,975.95 | $0.13 |
| 2025-11-07 | $519,698,408.78 | $14,162,149.76 | $0.13 |
| 2025-11-08 | $590,112,065.25 | $24,393,179.01 | $0.14 |
| 2025-11-09 | $586,088,646.43 | $19,856,646.66 | $0.14 |
| 2025-11-10 | $582,274,545.69 | $11,943,433.44 | $0.14 |
| 2025-11-11 | $615,253,499.45 | $17,534,551.71 | $0.15 |
| 2025-11-12 | $584,661,839.88 | $15,286,648.34 | $0.14 |
| 2025-11-13 | $577,041,331.49 | $13,567,670.36 | $0.14 |
| 2025-11-14 | $570,267,267.37 | $13,701,355.68 | $0.14 |
| 2025-11-15 | $542,970,971.67 | $16,657,113.76 | $0.13 |
| 2025-11-16 | $553,404,536.58 | $6,911,118.76 | $0.13 |
| 2025-11-17 | $535,635,047.71 | $8,877,414.73 | $0.13 |
| 2025-11-18 | $514,339,823.97 | $15,278,524.69 | $0.12 |
| 2025-11-19 | $529,236,404.04 | $11,576,709.65 | $0.13 |
| 2025-11-20 | $511,931,239.50 | $12,206,094.08 | $0.12 |
| 2025-11-21 | $488,873,765.49 | $15,065,959.76 | $0.12 |
| 2025-11-22 | $471,997,052.86 | $21,006,554.39 | $0.11 |
| 2025-11-23 | $477,773,598.56 | $8,183,274.03 | $0.12 |
| 2025-11-24 | $479,861,926.36 | $7,151,021.57 | $0.12 |
| 2025-11-25 | $492,637,806.45 | $12,126,242.34 | $0.12 |
| 2025-11-26 | $491,653,004.45 | $9,310,650.48 | $0.12 |
| 2025-11-27 | $487,792,359.96 | $8,607,960.10 | $0.12 |
| 2025-11-28 | $492,780,177.88 | $11,215,898.54 | $0.12 |
| 2025-11-29 | $474,729,496.62 | $7,959,016.71 | $0.11 |
| 2025-11-30 | $469,097,370.77 | $8,435,673.46 | $0.11 |
| 2025-12-01 | $454,753,731.72 | $5,102,963.27 | $0.11 |
| 2025-12-02 | $413,499,304.11 | $20,049,881.69 | $0.10 |
| 2025-12-03 | $434,365,375.97 | $12,854,108.29 | $0.10 |
| 2025-12-04 | $435,877,394.32 | $17,024,066.48 | $0.10 |
| 2025-12-05 | $420,106,632.77 | $11,059,330.48 | $0.10 |
| 2025-12-06 | $416,806,996.31 | $14,422,775.69 | $0.10 |
| 2025-12-07 | $429,005,266.45 | $7,644,612.93 | $0.10 |
| 2025-12-08 | $419,970,698.78 | $10,254,231.60 | $0.10 |
| 2025-12-09 | $432,070,118.43 | $7,770,781.63 | $0.10 |
| 2025-12-10 | $447,267,687.22 | $8,578,215.19 | $0.11 |
| 2025-12-11 | $438,603,772.98 | $8,961,904.38 | $0.10 |
| 2025-12-12 | $426,057,713.02 | $7,887,540.03 | $0.10 |
| 2025-12-13 | $419,187,757.86 | $7,173,863.96 | $0.10 |
| 2025-12-14 | $420,089,896.51 | $4,870,051.87 | $0.10 |
| 2025-12-15 | $396,036,613.26 | $8,835,235.24 | $0.09 |
| 2025-12-16 | $384,427,974.98 | $15,578,109.05 | $0.09 |
| 2025-12-17 | $388,390,552.63 | $10,216,930.95 | $0.09 |
| 2025-12-18 | $376,651,220.03 | $10,548,679.39 | $0.09 |
| 2025-12-19 | $354,713,090.92 | $12,361,386.17 | $0.08 |
| 2025-12-20 | $376,356,021.29 | $10,943,590.31 | $0.09 |
| 2025-12-21 | $378,864,849.74 | $5,717,369.37 | $0.09 |
| 2025-12-22 | $365,012,571.51 | $7,231,080.84 | $0.09 |
| 2025-12-23 | $360,222,182.95 | $12,661,167.85 | $0.09 |
| 2025-12-24 | $353,875,954.57 | $9,968,898.26 | $0.08 |
| 2025-12-25 | $352,792,175.82 | $6,673,996.52 | $0.08 |
| 2025-12-26 | $346,239,289.39 | $4,537,135.97 | $0.08 |
| 2025-12-27 | $351,903,380.62 | $6,018,416.28 | $0.08 |
| 2025-12-28 | $367,065,670.25 | $4,580,736.06 | $0.09 |
| 2025-12-29 | $360,734,796.81 | $4,007,209.55 | $0.09 |
| 2025-12-30 | $349,212,278.25 | $7,324,188.85 | $0.08 |
| 2025-12-31 | $354,498,864.13 | $6,344,308.15 | $0.08 |
| 2026-01-01 | $340,449,988.32 | $7,202,266.52 | $0.08 |
| 2026-01-02 | $357,363,600.47 | $7,638,669.18 | $0.08 |
| 2026-01-03 | $399,753,727.47 | $17,617,125.15 | $0.09 |
| 2026-01-04 | $396,279,233.89 | $10,064,113.59 | $0.09 |
| 2026-01-05 | $429,625,840.60 | $17,150,029.39 | $0.10 |
| 2026-01-06 | $451,765,332.62 | $14,522,757.28 | $0.11 |
| 2026-01-07 | $475,968,607.83 | $30,188,615.92 | $0.11 |
| 2026-01-08 | $453,287,726.53 | $10,083,126.26 | $0.11 |
| 2026-01-09 | $449,223,660.10 | $42,381,396.53 | $0.11 |
| 2026-01-10 | $444,829,065.14 | $15,617,653.46 | $0.11 |
| 2026-01-11 | $428,616,026.80 | $6,455,583.09 | $0.10 |
| 2026-01-12 | $416,219,855.47 | $7,480,007.50 | $0.10 |
| 2026-01-13 | $402,210,364.40 | $9,516,522.35 | $0.09 |
| 2026-01-14 | $438,905,135.41 | $15,009,122.49 | $0.10 |
| 2026-01-15 | $428,121,325.45 | $16,078,335.55 | $0.10 |
| 2026-01-16 | $407,886,912.98 | $11,275,737.33 | $0.10 |
| 2026-01-17 | $402,383,259.78 | $10,685,521.30 | $0.09 |
| 2026-01-18 | $404,009,719.24 | $6,974,406.79 | $0.10 |
| 2026-01-19 | $377,763,329.00 | $8,150,895.86 | $0.09 |
| 2026-01-20 | $363,657,738.84 | $13,803,211.48 | $0.09 |
| 2026-01-21 | $350,927,053.67 | $12,461,932.39 | $0.08 |
| 2026-01-22 | $372,362,768.11 | $16,852,182.93 | $0.09 |
| 2026-01-23 | $372,586,383.55 | $13,019,481.71 | $0.09 |
| 2026-01-24 | $380,976,917.63 | $10,025,563.96 | $0.09 |
| 2026-01-25 | $376,538,565.98 | $4,664,745.77 | $0.09 |
| 2026-01-26 | $353,687,284.16 | $8,816,511.92 | $0.08 |
| 2026-01-27 | $367,853,872.93 | $11,649,067.84 | $0.09 |
| 2026-01-28 | $371,564,189.92 | $12,492,167.80 | $0.09 |
| 2026-01-29 | $365,595,116.26 | $17,212,138.88 | $0.09 |
| 2026-01-30 | $346,210,027.34 | $14,869,578.75 | $0.08 |
| 2026-01-31 | $331,233,021.60 | $21,508,909.35 | $0.08 |
| 2026-02-01 | $311,404,927.37 | $16,328,228.71 | $0.07 |
| 2026-02-02 | $303,155,345.69 | $12,459,650.83 | $0.07 |
| 2026-02-03 | $318,585,489.86 | $12,984,538.17 | $0.07 |
| 2026-02-04 | $310,799,911.11 | $13,897,024.73 | $0.07 |
| 2026-02-05 | $332,877,185.83 | $17,131,200.03 | $0.08 |
| 2026-02-06 | $289,230,179.43 | $20,036,997.77 | $0.07 |
| 2026-02-07 | $314,210,272.14 | $18,155,008.17 | $0.07 |
| 2026-02-08 | $304,187,734.25 | $11,844,697.80 | $0.07 |
| 2026-02-09 | $297,107,039.66 | $6,828,093.79 | $0.07 |
| 2026-02-10 | $294,380,593.34 | $7,699,861.21 | $0.07 |
| 2026-02-11 | $288,154,828.13 | $6,769,089.99 | $0.07 |
| 2026-02-12 | $276,646,103.34 | $10,303,218.65 | $0.06 |
| 2026-02-13 | $287,451,962.98 | $9,655,260.02 | $0.07 |
| 2026-02-14 | $293,181,377.37 | $7,637,681.33 | $0.07 |
| 2026-02-15 | $310,097,402.51 | $7,598,219.96 | $0.07 |
| 2026-02-16 | $294,678,274.53 | $8,764,149.00 | $0.07 |
| 2026-02-17 | $302,393,570.08 | $6,785,569.83 | $0.07 |
| 2026-02-18 | $295,851,794.48 | $7,952,693.99 | $0.07 |
| 2026-02-19 | $286,631,815.06 | $6,669,140.07 | $0.07 |
| 2026-02-20 | $291,192,385.77 | $9,074,775.03 | $0.07 |
| 2026-02-21 | $303,253,822.38 | $9,638,333.55 | $0.07 |
| 2026-02-22 | $295,553,976.99 | $4,745,800.65 | $0.07 |
| 2026-02-23 | $292,439,629.85 | $5,716,791.08 | $0.07 |
| 2026-02-24 | $285,419,798.92 | $10,742,719.41 | $0.07 |
| 2026-02-25 | $283,272,540.55 | $6,107,785.75 | $0.07 |
| 2026-02-26 | $303,718,330.16 | $9,354,695.98 | $0.07 |
| 2026-02-27 | $298,973,630.04 | $8,221,529.74 | $0.07 |
| 2026-02-28 | $289,518,930.95 | $9,531,793.51 | $0.07 |
| 2026-03-01 | $295,527,828.11 | $8,809,238.55 | $0.07 |
| 2026-03-02 | $284,173,725.21 | $7,663,332.37 | $0.07 |
| 2026-03-03 | $287,657,618.52 | $8,382,810.31 | $0.07 |
| 2026-03-03 | $280,242,796.33 | $8,568,432.22 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
