IOTA IOTA #190
$0.0363 0.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IOTA.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for IOTA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IOTA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03378731 - US$0.03705705Current reference: US$0.03633044Re-entry trigger: US$0.03676641
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IOTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IOTA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03192901Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IOTA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03192901. IOTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IOTA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IOTA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IOTA.
No upcoming market event is currently scheduled for IOTA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IOTA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IOTA position, log trades, and review recent activity from one place.
Log in or create an account to track your IOTA position.
Market Overview
IOTA current market price is $0.0363 with a 24 hour trading volume of $3,670.14K. The total available supply of IOTA is 4.94B IOTA. It has secured Rank 190 in the cryptocurrency market with a marketcap of $164.93M. The IOTA price is 0.53% up in the last one hour.
The high price of the IOTA is $0.0364 and low price is $0.0355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IOTA Rank
190
IOTA Price
$0.0363
Market Cap
$164.93M 0.73%
Fully Diluted Valuation
$179.30M
Trading Volume(24h)
$3,670.14K
Circulating Supply
4.54B IOTA
Total Supply
4.94B IOTA
Max Supply
(Not Available)
High(24h)
$0.0364
Low(24h)
$0.0355
All-time High
$5.25 99.31%
19 Dec 2017
All-time Low
$0.0344 5.72%
30 Jun 2026
Cryptocurrency IOTA Calculator
Want to convert more cryptocurrencies?
IOTA Price Chart
1h
0.53%
24h
0.74%
7d
7.84%
14d
7.47%
30d
20.67%
60d
34.91%
200d
56.66%
1y
84.02%
IOTA Historical Data
Historical data of IOTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $588,660,510.39 | $12,151,966.74 | $0.15 |
| 2025-06-28 | $596,415,262.39 | $12,184,227.91 | $0.15 |
| 2025-06-29 | $613,221,693.59 | $4,921,367.19 | $0.16 |
| 2025-06-30 | $631,689,061.00 | $6,959,378.56 | $0.16 |
| 2025-07-01 | $616,916,456.14 | $11,773,520.68 | $0.16 |
| 2025-07-02 | $586,013,681.41 | $8,671,533.69 | $0.15 |
| 2025-07-03 | $634,201,002.67 | $14,693,812.14 | $0.16 |
| 2025-07-04 | $633,003,398.42 | $10,490,166.42 | $0.16 |
| 2025-07-05 | $600,813,295.96 | $11,808,392.51 | $0.16 |
| 2025-07-06 | $604,212,164.26 | $6,787,892.48 | $0.16 |
| 2025-07-07 | $616,466,898.31 | $8,846,334.28 | $0.16 |
| 2025-07-08 | $610,608,346.12 | $10,211,551.32 | $0.16 |
| 2025-07-09 | $621,314,615.00 | $8,012,133.10 | $0.16 |
| 2025-07-10 | $671,540,224.35 | $17,898,393.38 | $0.17 |
| 2025-07-11 | $707,020,471.19 | $24,729,567.52 | $0.18 |
| 2025-07-12 | $731,441,818.45 | $37,699,081.31 | $0.19 |
| 2025-07-13 | $728,338,535.25 | $33,161,869.48 | $0.19 |
| 2025-07-14 | $851,690,074.42 | $87,249,892.44 | $0.22 |
| 2025-07-15 | $856,997,251.07 | $64,348,351.98 | $0.22 |
| 2025-07-16 | $872,262,518.11 | $35,058,906.84 | $0.22 |
| 2025-07-17 | $893,174,451.11 | $34,806,071.10 | $0.23 |
| 2025-07-18 | $948,335,204.64 | $47,710,106.61 | $0.24 |
| 2025-07-19 | $888,662,684.20 | $47,875,399.86 | $0.23 |
| 2025-07-20 | $912,792,961.01 | $18,769,441.09 | $0.23 |
| 2025-07-21 | $941,619,055.19 | $28,059,414.11 | $0.24 |
| 2025-07-22 | $926,442,370.46 | $31,233,779.19 | $0.24 |
| 2025-07-23 | $906,585,538.22 | $33,999,822.73 | $0.23 |
| 2025-07-24 | $815,689,095.76 | $35,064,297.24 | $0.21 |
| 2025-07-25 | $784,412,985.76 | $26,912,306.49 | $0.20 |
| 2025-07-26 | $812,544,966.64 | $22,900,886.59 | $0.21 |
| 2025-07-27 | $828,361,675.65 | $16,460,577.53 | $0.21 |
| 2025-07-28 | $868,442,341.48 | $26,293,877.59 | $0.22 |
| 2025-07-29 | $799,021,044.35 | $22,442,161.99 | $0.20 |
| 2025-07-30 | $797,118,229.17 | $18,498,689.54 | $0.20 |
| 2025-07-31 | $785,031,744.22 | $17,933,273.11 | $0.20 |
| 2025-08-01 | $740,815,983.26 | $16,594,235.52 | $0.19 |
| 2025-08-02 | $706,155,433.98 | $24,956,992.96 | $0.18 |
| 2025-08-03 | $694,004,218.61 | $13,829,713.13 | $0.18 |
| 2025-08-04 | $724,300,136.46 | $10,599,073.20 | $0.18 |
| 2025-08-05 | $746,746,810.80 | $11,903,799.13 | $0.19 |
| 2025-08-06 | $721,020,363.14 | $14,248,144.69 | $0.18 |
| 2025-08-07 | $741,597,903.45 | $11,449,578.17 | $0.19 |
| 2025-08-08 | $786,676,711.70 | $13,879,615.89 | $0.20 |
| 2025-08-09 | $795,847,468.21 | $21,605,108.90 | $0.20 |
| 2025-08-10 | $817,168,931.24 | $16,001,105.60 | $0.21 |
| 2025-08-11 | $815,878,972.63 | $17,881,540.25 | $0.21 |
| 2025-08-12 | $783,407,718.36 | $25,239,719.19 | $0.20 |
| 2025-08-13 | $835,954,891.84 | $18,009,998.76 | $0.21 |
| 2025-08-14 | $860,812,934.12 | $20,876,242.02 | $0.22 |
| 2025-08-15 | $792,051,349.73 | $45,521,330.71 | $0.20 |
| 2025-08-16 | $786,896,345.09 | $21,082,225.90 | $0.20 |
| 2025-08-17 | $823,462,502.71 | $20,349,458.13 | $0.21 |
| 2025-08-18 | $827,862,880.90 | $16,803,443.61 | $0.21 |
| 2025-08-19 | $797,998,174.08 | $19,998,294.91 | $0.20 |
| 2025-08-20 | $759,176,780.31 | $18,435,920.67 | $0.19 |
| 2025-08-21 | $789,237,242.39 | $13,958,850.73 | $0.20 |
| 2025-08-22 | $767,666,322.44 | $12,940,765.46 | $0.19 |
| 2025-08-23 | $843,894,978.04 | $27,973,426.21 | $0.21 |
| 2025-08-24 | $826,089,485.39 | $13,618,430.38 | $0.21 |
| 2025-08-25 | $811,078,529.45 | $24,613,406.45 | $0.20 |
| 2025-08-26 | $752,518,331.49 | $21,801,596.98 | $0.19 |
| 2025-08-27 | $784,904,021.89 | $16,461,725.90 | $0.20 |
| 2025-08-28 | $777,481,607.53 | $13,832,384.76 | $0.19 |
| 2025-08-29 | $806,567,745.98 | $14,945,501.64 | $0.20 |
| 2025-08-30 | $766,771,686.63 | $15,822,577.99 | $0.19 |
| 2025-08-31 | $768,801,948.03 | $8,631,483.19 | $0.19 |
| 2025-09-01 | $756,238,718.09 | $9,289,294.02 | $0.19 |
| 2025-09-02 | $733,865,299.32 | $16,866,053.49 | $0.18 |
| 2025-09-03 | $747,996,060.75 | $11,095,260.87 | $0.19 |
| 2025-09-04 | $756,321,167.07 | $9,861,135.22 | $0.19 |
| 2025-09-05 | $732,234,080.42 | $10,521,290.46 | $0.18 |
| 2025-09-06 | $739,130,850.57 | $10,238,369.15 | $0.18 |
| 2025-09-07 | $731,282,239.34 | $5,342,911.81 | $0.18 |
| 2025-09-08 | $747,337,917.97 | $6,759,848.38 | $0.19 |
| 2025-09-09 | $766,490,127.13 | $14,734,646.12 | $0.19 |
| 2025-09-10 | $761,709,528.99 | $18,263,505.57 | $0.19 |
| 2025-09-11 | $783,356,660.04 | $16,331,632.32 | $0.20 |
| 2025-09-12 | $783,155,374.44 | $21,885,733.79 | $0.19 |
| 2025-09-13 | $799,860,764.46 | $15,995,887.28 | $0.20 |
| 2025-09-14 | $812,440,322.70 | $15,975,365.60 | $0.20 |
| 2025-09-15 | $778,340,623.68 | $14,658,909.55 | $0.19 |
| 2025-09-16 | $753,974,341.43 | $16,068,329.53 | $0.19 |
| 2025-09-17 | $758,557,134.87 | $9,848,660.62 | $0.19 |
| 2025-09-18 | $785,706,749.21 | $13,574,877.37 | $0.19 |
| 2025-09-19 | $790,333,482.10 | $13,171,505.72 | $0.20 |
| 2025-09-20 | $756,576,987.95 | $11,021,874.41 | $0.19 |
| 2025-09-21 | $757,175,388.17 | $7,487,425.25 | $0.19 |
| 2025-09-22 | $745,140,877.42 | $7,728,490.00 | $0.18 |
| 2025-09-23 | $693,118,322.33 | $32,576,022.54 | $0.17 |
| 2025-09-24 | $687,933,908.18 | $9,259,446.20 | $0.17 |
| 2025-09-25 | $689,780,709.86 | $11,148,761.75 | $0.17 |
| 2025-09-26 | $645,469,291.94 | $14,949,018.07 | $0.16 |
| 2025-09-27 | $675,069,389.70 | $11,592,983.02 | $0.17 |
| 2025-09-28 | $669,038,871.34 | $5,786,646.65 | $0.17 |
| 2025-09-29 | $676,518,361.01 | $5,741,291.61 | $0.17 |
| 2025-09-30 | $679,216,683.40 | $10,127,103.34 | $0.17 |
| 2025-10-01 | $668,069,449.33 | $10,585,135.17 | $0.16 |
| 2025-10-02 | $724,949,951.16 | $14,905,989.26 | $0.18 |
| 2025-10-03 | $745,011,399.43 | $18,152,349.05 | $0.18 |
| 2025-10-04 | $774,974,609.08 | $24,027,594.52 | $0.19 |
| 2025-10-05 | $759,042,102.26 | $16,830,310.07 | $0.19 |
| 2025-10-06 | $767,354,584.09 | $16,941,895.94 | $0.19 |
| 2025-10-07 | $784,415,915.61 | $19,539,209.57 | $0.19 |
| 2025-10-08 | $745,947,898.92 | $22,611,226.13 | $0.18 |
| 2025-10-09 | $762,446,685.23 | $16,884,442.22 | $0.19 |
| 2025-10-10 | $733,958,601.74 | $14,835,189.10 | $0.18 |
| 2025-10-11 | $606,354,744.64 | $57,425,634.57 | $0.15 |
| 2025-10-12 | $563,450,922.17 | $39,193,025.21 | $0.14 |
| 2025-10-13 | $631,688,501.19 | $27,999,657.71 | $0.15 |
| 2025-10-14 | $659,742,923.83 | $26,496,199.47 | $0.16 |
| 2025-10-15 | $619,762,571.86 | $31,074,103.25 | $0.15 |
| 2025-10-16 | $592,368,265.01 | $13,989,247.00 | $0.14 |
| 2025-10-17 | $567,587,523.42 | $16,544,312.15 | $0.14 |
| 2025-10-18 | $565,639,965.01 | $22,883,707.68 | $0.14 |
| 2025-10-19 | $581,249,472.07 | $9,778,682.51 | $0.14 |
| 2025-10-20 | $588,645,293.13 | $10,756,727.47 | $0.14 |
| 2025-10-21 | $602,462,052.54 | $13,360,763.93 | $0.15 |
| 2025-10-22 | $585,759,208.74 | $15,749,938.81 | $0.14 |
| 2025-10-23 | $571,128,642.97 | $14,665,510.30 | $0.14 |
| 2025-10-24 | $589,425,386.35 | $8,433,541.71 | $0.14 |
| 2025-10-25 | $599,955,599.52 | $7,589,421.92 | $0.15 |
| 2025-10-26 | $601,598,705.02 | $6,169,998.69 | $0.15 |
| 2025-10-27 | $619,086,262.70 | $7,777,118.61 | $0.15 |
| 2025-10-28 | $600,590,069.28 | $11,764,635.67 | $0.15 |
| 2025-10-29 | $593,410,646.62 | $558,978,576.19 | $0.14 |
| 2025-10-30 | $586,369,543.65 | $92,645,757.94 | $0.14 |
| 2025-10-31 | $561,805,988.09 | $14,690,385.02 | $0.14 |
| 2025-11-01 | $566,469,558.00 | $12,755,765.12 | $0.14 |
| 2025-11-02 | $583,165,014.82 | $7,661,612.08 | $0.14 |
| 2025-11-03 | $584,141,979.42 | $9,708,319.99 | $0.14 |
| 2025-11-04 | $521,534,309.70 | $18,620,885.82 | $0.13 |
| 2025-11-05 | $522,802,324.87 | $21,698,229.09 | $0.13 |
| 2025-11-06 | $536,152,969.73 | $15,277,975.95 | $0.13 |
| 2025-11-07 | $519,698,408.78 | $14,162,149.76 | $0.13 |
| 2025-11-08 | $590,112,065.25 | $24,393,179.01 | $0.14 |
| 2025-11-09 | $586,088,646.43 | $19,856,646.66 | $0.14 |
| 2025-11-10 | $582,274,545.69 | $11,943,433.44 | $0.14 |
| 2025-11-11 | $615,253,499.45 | $17,534,551.71 | $0.15 |
| 2025-11-12 | $584,661,839.88 | $15,286,648.34 | $0.14 |
| 2025-11-13 | $577,041,331.49 | $13,567,670.36 | $0.14 |
| 2025-11-14 | $570,267,267.37 | $13,701,355.68 | $0.14 |
| 2025-11-15 | $542,970,971.67 | $16,657,113.76 | $0.13 |
| 2025-11-16 | $553,404,536.58 | $6,911,118.76 | $0.13 |
| 2025-11-17 | $535,635,047.71 | $8,877,414.73 | $0.13 |
| 2025-11-18 | $514,339,823.97 | $15,278,524.69 | $0.12 |
| 2025-11-19 | $529,236,404.04 | $11,576,709.65 | $0.13 |
| 2025-11-20 | $511,931,239.50 | $12,206,094.08 | $0.12 |
| 2025-11-21 | $488,873,765.49 | $15,065,959.76 | $0.12 |
| 2025-11-22 | $471,997,052.86 | $21,006,554.39 | $0.11 |
| 2025-11-23 | $477,773,598.56 | $8,183,274.03 | $0.12 |
| 2025-11-24 | $479,861,926.36 | $7,151,021.57 | $0.12 |
| 2025-11-25 | $492,637,806.45 | $12,126,242.34 | $0.12 |
| 2025-11-26 | $491,653,004.45 | $9,310,650.48 | $0.12 |
| 2025-11-27 | $487,792,359.96 | $8,607,960.10 | $0.12 |
| 2025-11-28 | $492,780,177.88 | $11,215,898.54 | $0.12 |
| 2025-11-29 | $474,729,496.62 | $7,959,016.71 | $0.11 |
| 2025-11-30 | $469,097,370.77 | $8,435,673.46 | $0.11 |
| 2025-12-01 | $454,753,731.72 | $5,102,963.27 | $0.11 |
| 2025-12-02 | $413,499,304.11 | $20,049,881.69 | $0.10 |
| 2025-12-03 | $434,365,375.97 | $12,854,108.29 | $0.10 |
| 2025-12-04 | $435,877,394.32 | $17,024,066.48 | $0.10 |
| 2025-12-05 | $420,106,632.77 | $11,059,330.48 | $0.10 |
| 2025-12-06 | $416,806,996.31 | $14,422,775.69 | $0.10 |
| 2025-12-07 | $429,005,266.45 | $7,644,612.93 | $0.10 |
| 2025-12-08 | $419,970,698.78 | $10,254,231.60 | $0.10 |
| 2025-12-09 | $432,070,118.43 | $7,770,781.63 | $0.10 |
| 2025-12-10 | $447,267,687.22 | $8,578,215.19 | $0.11 |
| 2025-12-11 | $438,603,772.98 | $8,961,904.38 | $0.10 |
| 2025-12-12 | $426,057,713.02 | $7,887,540.03 | $0.10 |
| 2025-12-13 | $419,187,757.86 | $7,173,863.96 | $0.10 |
| 2025-12-14 | $420,089,896.51 | $4,870,051.87 | $0.10 |
| 2025-12-15 | $396,036,613.26 | $8,835,235.24 | $0.09 |
| 2025-12-16 | $384,427,974.98 | $15,578,109.05 | $0.09 |
| 2025-12-17 | $388,390,552.63 | $10,216,930.95 | $0.09 |
| 2025-12-18 | $376,651,220.03 | $10,548,679.39 | $0.09 |
| 2025-12-19 | $354,713,090.92 | $12,361,386.17 | $0.08 |
| 2025-12-20 | $376,356,021.29 | $10,943,590.31 | $0.09 |
| 2025-12-21 | $378,864,849.74 | $5,717,369.37 | $0.09 |
| 2025-12-22 | $365,012,571.51 | $7,231,080.84 | $0.09 |
| 2025-12-23 | $360,222,182.95 | $12,661,167.85 | $0.09 |
| 2025-12-24 | $353,875,954.57 | $9,968,898.26 | $0.08 |
| 2025-12-25 | $352,792,175.82 | $6,673,996.52 | $0.08 |
| 2025-12-26 | $346,239,289.39 | $4,537,135.97 | $0.08 |
| 2025-12-27 | $351,903,380.62 | $6,018,416.28 | $0.08 |
| 2025-12-28 | $367,065,670.25 | $4,580,736.06 | $0.09 |
| 2025-12-29 | $360,734,796.81 | $4,007,209.55 | $0.09 |
| 2025-12-30 | $349,212,278.25 | $7,324,188.85 | $0.08 |
| 2025-12-31 | $354,498,864.13 | $6,344,308.15 | $0.08 |
| 2026-01-01 | $340,449,988.32 | $7,202,266.52 | $0.08 |
| 2026-01-02 | $357,363,600.47 | $7,638,669.18 | $0.08 |
| 2026-01-03 | $399,753,727.47 | $17,617,125.15 | $0.09 |
| 2026-01-04 | $396,279,233.89 | $10,064,113.59 | $0.09 |
| 2026-01-05 | $429,625,840.60 | $17,150,029.39 | $0.10 |
| 2026-01-06 | $451,765,332.62 | $14,522,757.28 | $0.11 |
| 2026-01-07 | $475,968,607.83 | $30,188,615.92 | $0.11 |
| 2026-01-08 | $453,287,726.53 | $10,083,126.26 | $0.11 |
| 2026-01-09 | $449,223,660.10 | $42,381,396.53 | $0.11 |
| 2026-01-10 | $444,829,065.14 | $15,617,653.46 | $0.11 |
| 2026-01-11 | $428,616,026.80 | $6,455,583.09 | $0.10 |
| 2026-01-12 | $416,219,855.47 | $7,480,007.50 | $0.10 |
| 2026-01-13 | $402,210,364.40 | $9,516,522.35 | $0.09 |
| 2026-01-14 | $438,905,135.41 | $15,009,122.49 | $0.10 |
| 2026-01-15 | $428,121,325.45 | $16,078,335.55 | $0.10 |
| 2026-01-16 | $407,886,912.98 | $11,275,737.33 | $0.10 |
| 2026-01-17 | $402,383,259.78 | $10,685,521.30 | $0.09 |
| 2026-01-18 | $404,009,719.24 | $6,974,406.79 | $0.10 |
| 2026-01-19 | $377,763,329.00 | $8,150,895.86 | $0.09 |
| 2026-01-20 | $363,657,738.84 | $13,803,211.48 | $0.09 |
| 2026-01-21 | $350,927,053.67 | $12,461,932.39 | $0.08 |
| 2026-01-22 | $372,362,768.11 | $16,852,182.93 | $0.09 |
| 2026-01-23 | $372,586,383.55 | $13,019,481.71 | $0.09 |
| 2026-01-24 | $380,976,917.63 | $10,025,563.96 | $0.09 |
| 2026-01-25 | $376,538,565.98 | $4,664,745.77 | $0.09 |
| 2026-01-26 | $353,687,284.16 | $8,816,511.92 | $0.08 |
| 2026-01-27 | $367,853,872.93 | $11,649,067.84 | $0.09 |
| 2026-01-28 | $371,564,189.92 | $12,492,167.80 | $0.09 |
| 2026-01-29 | $365,595,116.26 | $17,212,138.88 | $0.09 |
| 2026-01-30 | $346,210,027.34 | $14,869,578.75 | $0.08 |
| 2026-01-31 | $331,233,021.60 | $21,508,909.35 | $0.08 |
| 2026-02-01 | $311,404,927.37 | $16,328,228.71 | $0.07 |
| 2026-02-02 | $303,155,345.69 | $12,459,650.83 | $0.07 |
| 2026-02-03 | $318,585,489.86 | $12,984,538.17 | $0.07 |
| 2026-02-04 | $310,799,911.11 | $13,897,024.73 | $0.07 |
| 2026-02-05 | $332,877,185.83 | $17,131,200.03 | $0.08 |
| 2026-02-06 | $289,230,179.43 | $20,036,997.77 | $0.07 |
| 2026-02-07 | $314,210,272.14 | $18,155,008.17 | $0.07 |
| 2026-02-08 | $304,187,734.25 | $11,844,697.80 | $0.07 |
| 2026-02-09 | $297,107,039.66 | $6,828,093.79 | $0.07 |
| 2026-02-10 | $294,380,593.34 | $7,699,861.21 | $0.07 |
| 2026-02-11 | $288,154,828.13 | $6,769,089.99 | $0.07 |
| 2026-02-12 | $276,646,103.34 | $10,303,218.65 | $0.06 |
| 2026-02-13 | $287,451,962.98 | $9,655,260.02 | $0.07 |
| 2026-02-14 | $293,181,377.37 | $7,637,681.33 | $0.07 |
| 2026-02-15 | $310,097,402.51 | $7,598,219.96 | $0.07 |
| 2026-02-16 | $294,678,274.53 | $8,764,149.00 | $0.07 |
| 2026-02-17 | $302,393,570.08 | $6,785,569.83 | $0.07 |
| 2026-02-18 | $295,851,794.48 | $7,952,693.99 | $0.07 |
| 2026-02-19 | $286,631,815.06 | $6,669,140.07 | $0.07 |
| 2026-02-20 | $291,192,385.77 | $9,074,775.03 | $0.07 |
| 2026-02-21 | $303,253,822.38 | $9,638,333.55 | $0.07 |
| 2026-02-22 | $295,553,976.99 | $4,745,800.65 | $0.07 |
| 2026-02-23 | $292,439,629.85 | $5,716,791.08 | $0.07 |
| 2026-02-24 | $285,419,798.92 | $10,742,719.41 | $0.07 |
| 2026-02-25 | $283,272,540.55 | $6,107,785.75 | $0.07 |
| 2026-02-26 | $303,718,330.16 | $9,354,695.98 | $0.07 |
| 2026-02-27 | $298,973,630.04 | $8,221,529.74 | $0.07 |
| 2026-02-28 | $289,518,930.95 | $9,531,793.51 | $0.07 |
| 2026-03-01 | $295,527,828.11 | $8,809,238.55 | $0.07 |
| 2026-03-02 | $284,173,725.21 | $7,663,332.37 | $0.07 |
| 2026-03-03 | $287,657,618.52 | $8,382,810.31 | $0.07 |
| 2026-03-04 | $284,208,622.31 | $7,663,829.20 | $0.07 |
| 2026-03-05 | $294,370,532.94 | $10,178,942.37 | $0.07 |
| 2026-03-06 | $285,029,531.51 | $6,854,233.34 | $0.07 |
| 2026-03-07 | $278,736,404.27 | $6,351,652.46 | $0.06 |
| 2026-03-08 | $273,260,780.46 | $4,447,201.09 | $0.06 |
| 2026-03-09 | $274,545,871.24 | $5,634,730.14 | $0.06 |
| 2026-03-10 | $271,985,994.47 | $7,689,043.83 | $0.06 |
| 2026-03-11 | $271,982,912.88 | $9,489,932.23 | $0.06 |
| 2026-03-12 | $271,816,780.67 | $8,713,686.11 | $0.06 |
| 2026-03-13 | $273,573,220.93 | $7,890,493.92 | $0.06 |
| 2026-03-14 | $274,518,769.54 | $9,902,715.05 | $0.06 |
| 2026-03-15 | $274,147,311.18 | $4,490,669.75 | $0.06 |
| 2026-03-16 | $277,256,961.36 | $5,636,995.81 | $0.06 |
| 2026-03-17 | $291,563,319.71 | $10,109,923.53 | $0.07 |
| 2026-03-18 | $289,080,667.18 | $8,343,130.13 | $0.07 |
| 2026-03-19 | $275,378,728.54 | $9,850,712.40 | $0.06 |
| 2026-03-20 | $270,281,011.12 | $8,053,015.73 | $0.06 |
| 2026-03-21 | $268,943,825.40 | $5,999,825.09 | $0.06 |
| 2026-03-22 | $263,342,912.22 | $4,625,930.36 | $0.06 |
| 2026-03-23 | $249,287,807.16 | $11,133,716.72 | $0.06 |
| 2026-03-24 | $255,918,722.24 | $8,581,420.27 | $0.06 |
| 2026-03-25 | $256,624,344.84 | $6,533,415.49 | $0.06 |
| 2026-03-26 | $259,425,602.86 | $6,512,107.79 | $0.06 |
| 2026-03-27 | $249,327,854.22 | $6,767,747.88 | $0.06 |
| 2026-03-28 | $239,078,310.55 | $7,077,077.33 | $0.05 |
| 2026-03-29 | $239,270,407.47 | $4,705,801.21 | $0.05 |
| 2026-03-30 | $231,675,847.89 | $5,743,876.00 | $0.05 |
| 2026-03-31 | $238,175,994.14 | $6,317,910.17 | $0.05 |
| 2026-04-01 | $238,177,305.24 | $5,713,851.51 | $0.05 |
| 2026-04-02 | $257,522,034.63 | $21,043,481.93 | $0.06 |
| 2026-04-03 | $257,777,800.29 | $12,563,740.20 | $0.06 |
| 2026-04-04 | $278,759,641.18 | $24,592,112.84 | $0.06 |
| 2026-04-05 | $267,603,781.49 | $8,629,663.96 | $0.06 |
| 2026-04-06 | $258,868,232.12 | $6,994,951.93 | $0.06 |
| 2026-04-07 | $252,220,971.27 | $6,571,988.92 | $0.06 |
| 2026-04-08 | $262,391,701.27 | $12,571,380.07 | $0.06 |
| 2026-04-09 | $255,322,502.50 | $8,303,511.73 | $0.06 |
| 2026-04-10 | $250,175,483.28 | $6,993,136.92 | $0.06 |
| 2026-04-11 | $251,567,597.28 | $7,630,824.59 | $0.06 |
| 2026-04-12 | $251,206,050.52 | $5,508,653.08 | $0.06 |
| 2026-04-13 | $238,175,993.50 | $6,132,802.98 | $0.05 |
| 2026-04-14 | $246,706,995.41 | $11,176,430.86 | $0.06 |
| 2026-04-15 | $240,596,937.16 | $7,825,846.77 | $0.05 |
| 2026-04-16 | $244,421,993.72 | $6,963,234.90 | $0.06 |
| 2026-04-17 | $259,828,433.49 | $10,144,189.27 | $0.06 |
| 2026-04-18 | $263,698,166.23 | $9,275,101.26 | $0.06 |
| 2026-04-19 | $250,238,115.05 | $5,989,692.55 | $0.06 |
| 2026-04-20 | $247,675,801.44 | $5,889,072.58 | $0.06 |
| 2026-04-21 | $255,449,168.04 | $7,571,499.80 | $0.06 |
| 2026-04-22 | $255,563,174.52 | $6,740,743.33 | $0.06 |
| 2026-04-23 | $254,601,458.63 | $5,874,931.55 | $0.06 |
| 2026-04-24 | $250,915,040.09 | $7,082,275.34 | $0.06 |
| 2026-04-25 | $255,257,918.37 | $5,903,519.56 | $0.06 |
| 2026-04-26 | $254,075,751.25 | $4,882,107.92 | $0.06 |
| 2026-04-27 | $255,505,192.75 | $4,547,718.08 | $0.06 |
| 2026-04-28 | $250,144,195.15 | $5,567,172.65 | $0.06 |
| 2026-04-29 | $245,868,112.88 | $4,914,271.03 | $0.06 |
| 2026-04-30 | $243,823,214.95 | $7,271,550.57 | $0.06 |
| 2026-05-01 | $240,591,394.81 | $4,724,326.58 | $0.05 |
| 2026-05-02 | $241,859,190.61 | $4,574,532.19 | $0.05 |
| 2026-05-03 | $245,014,253.47 | $4,388,606.44 | $0.06 |
| 2026-05-04 | $241,254,837.59 | $4,482,459.97 | $0.05 |
| 2026-05-05 | $242,299,279.05 | $7,855,920.90 | $0.05 |
| 2026-05-06 | $254,897,975.13 | $9,113,230.78 | $0.06 |
| 2026-05-07 | $261,405,945.10 | $11,549,090.73 | $0.06 |
| 2026-05-08 | $257,111,572.92 | $8,374,152.61 | $0.06 |
| 2026-05-09 | $272,767,372.10 | $11,488,640.14 | $0.06 |
| 2026-05-10 | $270,764,410.07 | $9,960,110.86 | $0.06 |
| 2026-05-11 | $279,132,826.26 | $10,999,026.25 | $0.06 |
| 2026-05-12 | $289,826,605.60 | $21,715,280.07 | $0.07 |
| 2026-05-13 | $275,595,479.18 | $9,565,928.73 | $0.06 |
| 2026-05-14 | $268,369,440.63 | $11,057,235.61 | $0.06 |
| 2026-05-15 | $276,956,039.36 | $9,639,130.57 | $0.06 |
| 2026-05-16 | $257,606,714.94 | $8,396,491.78 | $0.06 |
| 2026-05-17 | $251,121,376.46 | $7,523,652.92 | $0.06 |
| 2026-05-18 | $243,239,050.23 | $5,720,440.48 | $0.05 |
| 2026-05-19 | $249,482,320.08 | $8,129,884.37 | $0.06 |
| 2026-05-20 | $248,419,452.31 | $6,944,157.40 | $0.06 |
| 2026-05-21 | $247,392,495.87 | $5,225,876.67 | $0.06 |
| 2026-05-22 | $253,318,952.32 | $7,618,930.06 | $0.06 |
| 2026-05-23 | $257,496,365.21 | $11,783,074.08 | $0.06 |
| 2026-05-24 | $258,195,651.04 | $10,271,019.53 | $0.06 |
| 2026-05-25 | $250,234,428.14 | $6,254,382.98 | $0.06 |
| 2026-05-26 | $255,601,550.07 | $7,708,538.74 | $0.06 |
| 2026-05-27 | $250,815,167.17 | $7,675,215.41 | $0.06 |
| 2026-05-28 | $245,906,403.95 | $8,432,760.53 | $0.06 |
| 2026-05-29 | $266,579,450.22 | $17,705,916.05 | $0.06 |
| 2026-05-30 | $289,616,843.45 | $34,512,660.82 | $0.06 |
| 2026-05-31 | $278,029,877.97 | $24,699,201.21 | $0.06 |
| 2026-06-01 | $271,123,364.79 | $11,111,911.49 | $0.06 |
| 2026-06-02 | $257,646,715.35 | $12,726,204.44 | $0.06 |
| 2026-06-03 | $235,622,125.05 | $10,558,470.24 | $0.05 |
| 2026-06-04 | $225,630,305.59 | $10,987,705.68 | $0.05 |
| 2026-06-05 | $212,374,586.08 | $13,833,615.29 | $0.05 |
| 2026-06-06 | $198,589,223.00 | $13,536,629.36 | $0.04 |
| 2026-06-07 | $200,351,182.88 | $8,352,313.36 | $0.04 |
| 2026-06-08 | $209,483,233.47 | $7,911,417.31 | $0.05 |
| 2026-06-09 | $210,641,169.63 | $8,275,447.96 | $0.05 |
| 2026-06-10 | $202,641,984.17 | $7,667,864.50 | $0.05 |
| 2026-06-11 | $199,214,581.99 | $7,739,176.11 | $0.04 |
| 2026-06-12 | $208,155,669.50 | $8,064,535.83 | $0.05 |
| 2026-06-13 | $208,555,447.64 | $8,098,758.67 | $0.05 |
| 2026-06-14 | $208,562,255.50 | $7,160,353.32 | $0.05 |
| 2026-06-15 | $213,619,330.57 | $7,479,513.85 | $0.05 |
| 2026-06-16 | $222,288,554.63 | $12,175,943.92 | $0.05 |
| 2026-06-17 | $216,183,842.80 | $9,711,535.12 | $0.05 |
| 2026-06-18 | $213,035,978.73 | $9,382,991.08 | $0.05 |
| 2026-06-19 | $205,665,134.28 | $9,137,300.50 | $0.05 |
| 2026-06-20 | $201,641,920.48 | $6,513,110.70 | $0.04 |
| 2026-06-21 | $202,676,933.94 | $5,602,850.05 | $0.05 |
| 2026-06-22 | $196,990,049.03 | $5,186,259.09 | $0.04 |
| 2026-06-23 | $194,068,293.98 | $5,369,691.26 | $0.04 |
| 2026-06-24 | $187,563,390.82 | $7,784,682.39 | $0.04 |
| 2026-06-25 | $181,029,105.71 | $7,735,233.31 | $0.04 |
| 2026-06-26 | $170,213,545.47 | $8,982,227.86 | $0.04 |
| 2026-06-26 | $170,175,254.76 | $11,693,605.11 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
