io.net IO #408
$0.182 3.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on io.net.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for io.net. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether io.net is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16938927 - US$0.18578178Current reference: US$0.18213900Re-entry trigger: US$0.18432467
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:io.net is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when io.net moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16007286Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:io.net does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16007286. io.net is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for io.net and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for io.net.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact io.net.
No upcoming market event is currently scheduled for io.net in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for io.net.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your io.net position, log trades, and review recent activity from one place.
Log in or create an account to track your io.net position.
Market Overview
io.net current market price is $0.182 with a 24 hour trading volume of $30.88M. The total available supply of io.net is 800.00M IO with a maximum supply of 800.00M IO. It has secured Rank 408 in the cryptocurrency market with a marketcap of $62.86M. The IO price is 0.57% down in the last one hour.
The high price of the io.net is $0.184 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
io.net Rank
408
io.net Price
$0.182
Market Cap
$62.86M 4.16%
Fully Diluted Valuation
$145.15M
Trading Volume(24h)
$30.88M
Circulating Supply
346.47M IO
Total Supply
800.00M IO
Max Supply
800.00M IO
High(24h)
$0.184
Low(24h)
$0.164
All-time High
$6.43 97.17%
12 Jun 2024
All-time Low
$0.0930 95.28%
06 Feb 2026
Cryptocurrency io.net Calculator
Want to convert more cryptocurrencies?
io.net Price Chart
1h
0.57%
24h
3.93%
7d
6.29%
14d
27.89%
30d
53.17%
60d
82.92%
200d
32.18%
1y
78.33%
io.net Historical Data
Historical data of io.net past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $147,854,722.87 | $26,730,943.09 | $0.93 |
| 2025-05-19 | $159,403,061.53 | $40,205,777.26 | $1.00 |
| 2025-05-20 | $154,831,531.42 | $36,037,821.59 | $0.97 |
| 2025-05-21 | $155,912,639.94 | $34,608,094.94 | $0.98 |
| 2025-05-22 | $162,698,666.28 | $49,557,813.83 | $1.02 |
| 2025-05-23 | $185,160,821.52 | $62,184,329.38 | $1.16 |
| 2025-05-24 | $157,320,688.42 | $65,028,019.16 | $0.98 |
| 2025-05-25 | $154,841,977.90 | $28,910,113.48 | $0.97 |
| 2025-05-26 | $157,677,211.69 | $33,637,648.14 | $0.99 |
| 2025-05-27 | $156,171,148.94 | $38,993,137.53 | $0.98 |
| 2025-05-28 | $160,355,129.39 | $38,729,340.55 | $1.01 |
| 2025-05-29 | $157,241,155.75 | $46,423,426.37 | $0.98 |
| 2025-05-30 | $149,638,751.01 | $35,966,936.45 | $0.94 |
| 2025-05-31 | $129,975,736.93 | $48,245,463.96 | $0.81 |
| 2025-06-01 | $133,648,666.26 | $32,484,664.59 | $0.82 |
| 2025-06-02 | $136,565,999.57 | $17,974,778.62 | $0.84 |
| 2025-06-03 | $137,487,053.25 | $24,042,279.82 | $0.84 |
| 2025-06-04 | $136,002,592.86 | $25,776,362.29 | $0.83 |
| 2025-06-05 | $128,548,682.54 | $24,275,056.22 | $0.79 |
| 2025-06-06 | $119,142,657.30 | $30,828,832.29 | $0.73 |
| 2025-06-07 | $117,746,595.18 | $23,944,428.34 | $0.72 |
| 2025-06-08 | $125,679,808.60 | $21,010,497.95 | $0.77 |
| 2025-06-09 | $123,921,723.65 | $20,000,210.85 | $0.76 |
| 2025-06-10 | $132,541,055.12 | $22,870,124.26 | $0.81 |
| 2025-06-11 | $137,265,228.58 | $34,964,861.47 | $0.84 |
| 2025-06-12 | $132,056,716.36 | $37,643,226.61 | $0.80 |
| 2025-06-13 | $119,533,218.72 | $35,247,233.51 | $0.72 |
| 2025-06-14 | $115,588,324.01 | $47,152,033.84 | $0.70 |
| 2025-06-15 | $111,499,152.81 | $22,356,405.11 | $0.67 |
| 2025-06-16 | $111,842,107.88 | $18,641,107.93 | $0.67 |
| 2025-06-17 | $115,411,305.82 | $35,236,262.23 | $0.69 |
| 2025-06-18 | $117,696,451.10 | $64,456,459.14 | $0.71 |
| 2025-06-19 | $121,976,896.69 | $105,867,590.22 | $0.74 |
| 2025-06-20 | $116,413,597.63 | $34,475,176.15 | $0.70 |
| 2025-06-21 | $111,304,000.37 | $42,582,452.63 | $0.67 |
| 2025-06-22 | $104,135,491.35 | $35,749,921.04 | $0.63 |
| 2025-06-23 | $100,578,076.81 | $50,980,074.48 | $0.61 |
| 2025-06-24 | $116,504,109.76 | $57,239,767.20 | $0.70 |
| 2025-06-25 | $116,442,846.62 | $43,672,786.31 | $0.70 |
| 2025-06-26 | $114,947,249.71 | $45,153,152.17 | $0.69 |
| 2025-06-27 | $108,699,933.76 | $40,718,795.55 | $0.66 |
| 2025-06-28 | $114,294,670.09 | $25,187,493.26 | $0.69 |
| 2025-06-29 | $118,293,443.83 | $18,551,995.85 | $0.71 |
| 2025-06-30 | $125,993,628.76 | $26,876,393.36 | $0.76 |
| 2025-07-01 | $117,666,922.55 | $28,496,413.60 | $0.71 |
| 2025-07-02 | $114,411,661.77 | $20,747,887.47 | $0.68 |
| 2025-07-03 | $124,295,105.36 | $26,496,907.18 | $0.74 |
| 2025-07-04 | $125,032,236.70 | $24,143,501.05 | $0.74 |
| 2025-07-05 | $116,059,102.70 | $20,481,090.64 | $0.69 |
| 2025-07-06 | $114,599,197.05 | $13,991,924.91 | $0.68 |
| 2025-07-07 | $116,724,147.29 | $15,972,136.75 | $0.69 |
| 2025-07-08 | $112,899,435.39 | $15,548,364.21 | $0.67 |
| 2025-07-09 | $115,685,554.08 | $14,818,180.26 | $0.69 |
| 2025-07-10 | $124,844,808.92 | $30,982,642.62 | $0.74 |
| 2025-07-11 | $138,610,950.19 | $40,609,162.56 | $0.82 |
| 2025-07-12 | $134,971,039.49 | $68,260,854.24 | $0.80 |
| 2025-07-13 | $134,954,198.48 | $30,185,208.12 | $0.79 |
| 2025-07-14 | $137,569,099.13 | $29,554,081.18 | $0.80 |
| 2025-07-15 | $139,993,035.48 | $41,566,964.97 | $0.81 |
| 2025-07-16 | $142,257,738.88 | $42,879,585.93 | $0.83 |
| 2025-07-17 | $141,635,324.64 | $40,089,080.41 | $0.82 |
| 2025-07-18 | $142,939,269.24 | $49,483,181.10 | $0.83 |
| 2025-07-19 | $137,850,788.27 | $50,807,096.64 | $0.80 |
| 2025-07-20 | $139,369,618.75 | $26,690,245.02 | $0.81 |
| 2025-07-21 | $145,151,678.39 | $33,821,173.67 | $0.85 |
| 2025-07-22 | $147,591,770.01 | $49,520,478.44 | $0.86 |
| 2025-07-23 | $145,315,759.45 | $61,312,864.70 | $0.85 |
| 2025-07-24 | $127,930,830.55 | $45,628,893.69 | $0.74 |
| 2025-07-25 | $122,946,328.63 | $39,301,981.83 | $0.72 |
| 2025-07-26 | $122,994,838.94 | $39,786,270.92 | $0.72 |
| 2025-07-27 | $121,576,853.30 | $19,811,939.74 | $0.71 |
| 2025-07-28 | $127,495,507.23 | $29,189,315.24 | $0.74 |
| 2025-07-29 | $119,287,591.65 | $31,237,698.19 | $0.69 |
| 2025-07-30 | $117,038,388.33 | $36,506,241.73 | $0.68 |
| 2025-07-31 | $113,521,225.00 | $31,604,893.57 | $0.66 |
| 2025-08-01 | $104,470,531.20 | $32,739,695.59 | $0.61 |
| 2025-08-02 | $108,536,657.28 | $38,476,500.03 | $0.59 |
| 2025-08-03 | $106,389,174.09 | $23,328,589.44 | $0.57 |
| 2025-08-04 | $109,396,891.66 | $12,969,562.38 | $0.59 |
| 2025-08-05 | $111,376,007.13 | $31,335,227.55 | $0.60 |
| 2025-08-06 | $102,431,569.40 | $30,374,815.73 | $0.55 |
| 2025-08-07 | $102,269,602.23 | $22,967,955.12 | $0.55 |
| 2025-08-08 | $111,930,394.82 | $31,637,447.16 | $0.60 |
| 2025-08-09 | $113,865,122.80 | $34,069,259.22 | $0.62 |
| 2025-08-10 | $120,082,095.10 | $27,054,226.03 | $0.65 |
| 2025-08-11 | $121,895,007.09 | $29,079,337.27 | $0.66 |
| 2025-08-12 | $111,059,146.46 | $33,084,980.08 | $0.60 |
| 2025-08-13 | $129,867,638.96 | $60,907,297.00 | $0.69 |
| 2025-08-14 | $129,825,595.51 | $55,859,059.27 | $0.69 |
| 2025-08-15 | $116,318,421.87 | $50,765,758.55 | $0.62 |
| 2025-08-16 | $115,154,769.93 | $32,103,896.27 | $0.61 |
| 2025-08-17 | $118,592,351.10 | $16,615,262.41 | $0.63 |
| 2025-08-18 | $119,406,643.34 | $21,201,149.48 | $0.63 |
| 2025-08-19 | $112,925,073.17 | $28,355,645.93 | $0.60 |
| 2025-08-20 | $115,943,512.49 | $46,722,758.77 | $0.62 |
| 2025-08-21 | $118,291,041.30 | $46,445,412.22 | $0.63 |
| 2025-08-22 | $115,562,467.72 | $28,749,189.84 | $0.62 |
| 2025-08-23 | $124,745,562.64 | $39,366,334.57 | $0.66 |
| 2025-08-24 | $123,006,137.72 | $22,396,473.69 | $0.65 |
| 2025-08-25 | $117,640,240.37 | $35,917,465.08 | $0.62 |
| 2025-08-26 | $106,884,073.35 | $39,094,283.33 | $0.57 |
| 2025-08-27 | $110,624,990.17 | $23,072,428.46 | $0.59 |
| 2025-08-28 | $111,700,827.96 | $31,718,994.39 | $0.59 |
| 2025-08-29 | $116,210,718.41 | $37,650,550.47 | $0.62 |
| 2025-08-30 | $109,860,774.91 | $35,939,936.95 | $0.58 |
| 2025-08-31 | $109,296,868.59 | $17,521,075.26 | $0.58 |
| 2025-09-01 | $105,840,949.93 | $14,613,356.21 | $0.56 |
| 2025-09-02 | $108,686,770.60 | $27,258,361.64 | $0.54 |
| 2025-09-03 | $110,078,527.07 | $22,816,883.38 | $0.55 |
| 2025-09-04 | $107,941,901.76 | $44,496,968.29 | $0.54 |
| 2025-09-05 | $102,723,971.40 | $30,445,165.62 | $0.51 |
| 2025-09-06 | $105,259,659.81 | $28,656,429.76 | $0.52 |
| 2025-09-07 | $104,774,083.01 | $14,532,748.85 | $0.52 |
| 2025-09-08 | $106,086,888.04 | $18,730,822.44 | $0.53 |
| 2025-09-09 | $117,050,334.13 | $65,572,934.10 | $0.58 |
| 2025-09-10 | $128,065,962.10 | $137,405,064.08 | $0.64 |
| 2025-09-11 | $123,097,182.90 | $53,052,973.18 | $0.61 |
| 2025-09-12 | $132,132,423.12 | $69,949,646.47 | $0.66 |
| 2025-09-13 | $133,550,205.57 | $50,768,185.26 | $0.65 |
| 2025-09-14 | $133,682,130.50 | $35,617,379.94 | $0.65 |
| 2025-09-15 | $129,747,044.97 | $30,319,493.53 | $0.64 |
| 2025-09-16 | $129,496,163.16 | $144,076,855.24 | $0.63 |
| 2025-09-17 | $128,528,679.70 | $36,001,367.44 | $0.63 |
| 2025-09-18 | $132,251,014.93 | $39,600,346.52 | $0.65 |
| 2025-09-19 | $129,333,752.81 | $29,185,317.68 | $0.63 |
| 2025-09-20 | $124,978,109.87 | $29,744,886.37 | $0.61 |
| 2025-09-21 | $126,506,484.60 | $20,589,331.46 | $0.62 |
| 2025-09-22 | $122,947,966.97 | $23,165,955.24 | $0.60 |
| 2025-09-23 | $112,993,760.79 | $39,704,774.37 | $0.55 |
| 2025-09-24 | $108,751,548.29 | $25,455,832.16 | $0.53 |
| 2025-09-25 | $115,947,749.48 | $41,837,724.59 | $0.57 |
| 2025-09-26 | $104,360,618.74 | $47,600,816.40 | $0.51 |
| 2025-09-27 | $109,912,933.55 | $28,864,116.19 | $0.54 |
| 2025-09-28 | $109,525,405.27 | $20,156,185.04 | $0.54 |
| 2025-09-29 | $113,455,502.55 | $23,348,870.66 | $0.55 |
| 2025-09-30 | $109,462,949.82 | $28,208,693.93 | $0.54 |
| 2025-10-01 | $107,426,031.97 | $25,724,622.07 | $0.53 |
| 2025-10-02 | $118,074,430.03 | $26,720,760.49 | $0.54 |
| 2025-10-03 | $123,265,171.18 | $34,833,660.60 | $0.57 |
| 2025-10-04 | $123,239,565.53 | $45,908,579.66 | $0.57 |
| 2025-10-05 | $118,868,872.82 | $26,331,636.36 | $0.55 |
| 2025-10-06 | $120,883,380.95 | $39,161,186.40 | $0.56 |
| 2025-10-07 | $123,650,453.28 | $39,790,828.03 | $0.57 |
| 2025-10-08 | $115,015,512.20 | $41,680,055.05 | $0.53 |
| 2025-10-09 | $116,017,611.52 | $30,715,635.41 | $0.53 |
| 2025-10-10 | $112,065,294.53 | $31,417,850.09 | $0.51 |
| 2025-10-11 | $72,977,271.25 | $88,359,638.58 | $0.33 |
| 2025-10-12 | $69,054,009.24 | $52,115,474.18 | $0.32 |
| 2025-10-13 | $81,216,710.60 | $44,602,633.94 | $0.37 |
| 2025-10-14 | $84,733,500.43 | $51,457,598.95 | $0.38 |
| 2025-10-15 | $80,279,825.80 | $37,486,317.27 | $0.36 |
| 2025-10-16 | $74,734,951.81 | $32,141,726.18 | $0.34 |
| 2025-10-17 | $70,813,492.28 | $34,504,887.04 | $0.32 |
| 2025-10-18 | $71,355,893.11 | $43,176,666.36 | $0.32 |
| 2025-10-19 | $70,817,638.77 | $35,367,463.98 | $0.32 |
| 2025-10-20 | $73,673,169.23 | $30,149,705.01 | $0.33 |
| 2025-10-21 | $73,095,861.27 | $24,727,657.77 | $0.33 |
| 2025-10-22 | $73,604,146.02 | $42,033,964.93 | $0.33 |
| 2025-10-23 | $70,247,102.46 | $27,963,664.26 | $0.32 |
| 2025-10-24 | $73,135,263.64 | $18,790,016.08 | $0.33 |
| 2025-10-25 | $78,183,633.77 | $25,252,462.82 | $0.35 |
| 2025-10-26 | $80,864,505.87 | $26,403,617.68 | $0.37 |
| 2025-10-27 | $81,595,197.47 | $18,073,223.83 | $0.37 |
| 2025-10-28 | $77,498,268.93 | $17,984,762.13 | $0.35 |
| 2025-10-29 | $73,567,549.81 | $29,627,442.43 | $0.33 |
| 2025-10-30 | $71,636,320.26 | $23,738,520.32 | $0.32 |
| 2025-10-31 | $65,450,832.26 | $28,064,851.59 | $0.30 |
| 2025-11-01 | $65,222,371.97 | $20,873,267.84 | $0.30 |
| 2025-11-02 | $74,888,683.49 | $23,920,858.74 | $0.32 |
| 2025-11-03 | $73,007,481.22 | $20,623,861.67 | $0.31 |
| 2025-11-04 | $62,635,701.15 | $30,570,957.06 | $0.27 |
| 2025-11-05 | $61,662,029.31 | $31,573,495.84 | $0.26 |
| 2025-11-06 | $64,909,617.85 | $18,854,053.33 | $0.28 |
| 2025-11-07 | $63,482,290.10 | $20,074,755.45 | $0.27 |
| 2025-11-08 | $77,597,387.89 | $58,829,193.64 | $0.33 |
| 2025-11-09 | $72,897,539.95 | $33,755,454.90 | $0.31 |
| 2025-11-10 | $74,376,259.57 | $17,300,468.03 | $0.32 |
| 2025-11-11 | $77,383,408.14 | $24,139,976.93 | $0.33 |
| 2025-11-12 | $68,813,676.73 | $22,432,904.10 | $0.29 |
| 2025-11-13 | $68,517,924.62 | $18,497,831.34 | $0.29 |
| 2025-11-14 | $67,061,902.35 | $20,250,192.01 | $0.28 |
| 2025-11-15 | $62,473,389.62 | $21,099,699.59 | $0.26 |
| 2025-11-16 | $64,307,746.14 | $12,443,491.55 | $0.27 |
| 2025-11-17 | $61,239,617.67 | $15,652,741.03 | $0.26 |
| 2025-11-18 | $58,317,109.34 | $19,111,833.52 | $0.25 |
| 2025-11-19 | $61,792,389.58 | $19,410,659.65 | $0.26 |
| 2025-11-20 | $60,919,196.33 | $19,017,815.76 | $0.26 |
| 2025-11-21 | $60,636,611.19 | $28,966,160.13 | $0.26 |
| 2025-11-22 | $56,442,932.40 | $30,152,438.74 | $0.24 |
| 2025-11-23 | $55,397,830.36 | $12,838,522.40 | $0.23 |
| 2025-11-24 | $53,767,573.07 | $12,303,072.23 | $0.23 |
| 2025-11-25 | $56,465,143.72 | $17,375,220.93 | $0.24 |
| 2025-11-26 | $56,007,614.20 | $13,749,001.08 | $0.24 |
| 2025-11-27 | $56,714,726.90 | $11,708,834.62 | $0.24 |
| 2025-11-28 | $55,745,555.09 | $13,511,826.21 | $0.24 |
| 2025-11-29 | $54,532,008.21 | $15,837,807.06 | $0.23 |
| 2025-11-30 | $52,436,960.21 | $11,144,344.95 | $0.22 |
| 2025-12-01 | $52,439,893.28 | $23,149,396.81 | $0.22 |
| 2025-12-02 | $50,645,190.33 | $24,213,820.03 | $0.20 |
| 2025-12-03 | $53,128,763.00 | $18,567,685.02 | $0.21 |
| 2025-12-04 | $54,087,020.85 | $13,243,082.62 | $0.22 |
| 2025-12-05 | $50,306,015.59 | $14,477,491.46 | $0.20 |
| 2025-12-06 | $46,875,494.94 | $15,632,481.51 | $0.19 |
| 2025-12-07 | $46,035,003.92 | $12,955,603.53 | $0.18 |
| 2025-12-08 | $43,544,278.91 | $16,046,955.85 | $0.17 |
| 2025-12-09 | $43,818,227.82 | $15,301,043.49 | $0.18 |
| 2025-12-10 | $45,165,556.70 | $19,224,979.29 | $0.18 |
| 2025-12-11 | $43,345,891.02 | $19,005,040.31 | $0.17 |
| 2025-12-12 | $42,102,418.69 | $18,070,516.23 | $0.17 |
| 2025-12-13 | $42,941,925.13 | $39,509,069.25 | $0.17 |
| 2025-12-14 | $45,157,378.37 | $17,244,896.79 | $0.18 |
| 2025-12-15 | $42,152,786.07 | $19,347,287.44 | $0.17 |
| 2025-12-16 | $42,236,863.40 | $23,455,195.39 | $0.17 |
| 2025-12-17 | $41,045,579.00 | $16,994,463.42 | $0.16 |
| 2025-12-18 | $37,071,809.08 | $19,173,770.50 | $0.15 |
| 2025-12-19 | $34,021,904.05 | $17,201,671.15 | $0.13 |
| 2025-12-20 | $36,769,160.74 | $17,153,178.18 | $0.15 |
| 2025-12-21 | $39,842,540.10 | $23,776,427.02 | $0.16 |
| 2025-12-22 | $38,613,417.07 | $15,568,367.04 | $0.15 |
| 2025-12-23 | $37,101,129.46 | $16,799,808.84 | $0.15 |
| 2025-12-24 | $37,365,025.46 | $13,244,865.75 | $0.15 |
| 2025-12-25 | $37,703,551.28 | $12,101,301.30 | $0.15 |
| 2025-12-26 | $37,080,545.28 | $10,975,325.90 | $0.15 |
| 2025-12-27 | $37,625,472.29 | $11,089,796.09 | $0.15 |
| 2025-12-28 | $39,997,988.60 | $19,927,804.38 | $0.16 |
| 2025-12-29 | $38,272,521.16 | $8,974,044.30 | $0.15 |
| 2025-12-30 | $38,640,482.34 | $19,520,484.00 | $0.15 |
| 2025-12-31 | $38,104,167.97 | $12,286,523.43 | $0.15 |
| 2026-01-01 | $38,730,685.01 | $18,752,194.32 | $0.15 |
| 2026-01-02 | $42,553,031.87 | $13,848,144.99 | $0.16 |
| 2026-01-03 | $44,315,425.70 | $21,100,689.14 | $0.17 |
| 2026-01-04 | $47,455,192.95 | $20,834,324.23 | $0.18 |
| 2026-01-05 | $46,696,245.57 | $16,311,438.03 | $0.18 |
| 2026-01-06 | $48,299,525.45 | $20,012,732.44 | $0.18 |
| 2026-01-07 | $47,088,792.03 | $14,129,755.74 | $0.18 |
| 2026-01-08 | $43,236,804.93 | $14,442,187.17 | $0.16 |
| 2026-01-09 | $42,384,826.70 | $13,678,125.48 | $0.16 |
| 2026-01-10 | $42,582,257.41 | $13,814,609.95 | $0.16 |
| 2026-01-11 | $41,863,691.38 | $12,649,407.50 | $0.16 |
| 2026-01-12 | $44,727,843.98 | $15,512,572.67 | $0.17 |
| 2026-01-13 | $41,115,629.43 | $20,883,961.61 | $0.15 |
| 2026-01-14 | $44,933,168.98 | $18,391,348.64 | $0.17 |
| 2026-01-15 | $44,296,068.38 | $22,865,538.78 | $0.16 |
| 2026-01-16 | $44,842,580.05 | $58,768,771.96 | $0.17 |
| 2026-01-17 | $44,839,050.85 | $21,976,000.72 | $0.17 |
| 2026-01-18 | $45,097,889.91 | $22,154,346.19 | $0.17 |
| 2026-01-19 | $44,672,639.21 | $24,589,167.67 | $0.17 |
| 2026-01-20 | $41,796,465.91 | $21,554,296.14 | $0.15 |
| 2026-01-21 | $37,536,248.28 | $16,629,436.64 | $0.14 |
| 2026-01-22 | $39,176,233.19 | $12,121,952.27 | $0.15 |
| 2026-01-23 | $42,592,307.55 | $33,104,364.37 | $0.16 |
| 2026-01-24 | $44,755,709.76 | $21,072,349.16 | $0.17 |
| 2026-01-25 | $42,796,039.87 | $8,862,930.85 | $0.16 |
| 2026-01-26 | $39,314,751.30 | $13,400,566.35 | $0.15 |
| 2026-01-27 | $41,809,129.71 | $13,112,153.47 | $0.16 |
| 2026-01-28 | $42,036,720.85 | $17,642,159.89 | $0.16 |
| 2026-01-29 | $44,032,187.29 | $18,383,007.58 | $0.16 |
| 2026-01-30 | $39,220,917.02 | $21,731,493.23 | $0.15 |
| 2026-01-31 | $37,954,688.91 | $17,035,129.85 | $0.14 |
| 2026-02-01 | $32,585,484.71 | $21,321,051.24 | $0.12 |
| 2026-02-02 | $34,902,259.63 | $17,941,036.36 | $0.12 |
| 2026-02-03 | $35,157,227.04 | $16,709,927.81 | $0.12 |
| 2026-02-04 | $33,774,244.31 | $14,512,856.29 | $0.12 |
| 2026-02-05 | $33,637,365.88 | $13,309,359.96 | $0.12 |
| 2026-02-06 | $28,770,436.46 | $21,081,778.80 | $0.10 |
| 2026-02-07 | $31,887,633.40 | $23,216,820.49 | $0.11 |
| 2026-02-08 | $30,923,417.15 | $13,316,753.58 | $0.11 |
| 2026-02-09 | $29,555,719.43 | $8,837,879.20 | $0.10 |
| 2026-02-10 | $29,351,887.33 | $13,174,595.25 | $0.10 |
| 2026-02-11 | $28,686,055.94 | $12,134,521.82 | $0.10 |
| 2026-02-12 | $28,565,719.09 | $11,514,576.66 | $0.10 |
| 2026-02-13 | $28,788,946.73 | $13,590,772.95 | $0.10 |
| 2026-02-14 | $29,829,133.48 | $11,638,323.63 | $0.10 |
| 2026-02-15 | $32,443,323.93 | $12,992,279.84 | $0.11 |
| 2026-02-16 | $30,632,236.78 | $12,309,648.82 | $0.11 |
| 2026-02-17 | $30,877,584.86 | $10,654,009.09 | $0.11 |
| 2026-02-18 | $32,009,443.78 | $20,275,263.47 | $0.11 |
| 2026-02-19 | $32,108,517.25 | $13,493,968.65 | $0.11 |
| 2026-02-20 | $31,030,293.11 | $11,884,657.92 | $0.11 |
| 2026-02-21 | $32,474,926.13 | $16,574,825.15 | $0.11 |
| 2026-02-22 | $34,795,346.80 | $37,059,357.58 | $0.12 |
| 2026-02-23 | $31,862,622.50 | $11,454,073.74 | $0.11 |
| 2026-02-24 | $31,500,204.31 | $12,113,153.18 | $0.11 |
| 2026-02-25 | $30,987,809.59 | $7,949,805.28 | $0.11 |
| 2026-02-26 | $33,145,856.40 | $10,210,384.53 | $0.12 |
| 2026-02-27 | $32,661,552.83 | $9,929,664.35 | $0.11 |
| 2026-02-28 | $31,569,746.86 | $13,987,945.25 | $0.11 |
| 2026-03-01 | $30,986,565.38 | $13,502,417.51 | $0.11 |
| 2026-03-02 | $31,423,222.29 | $12,063,773.54 | $0.11 |
| 2026-03-03 | $32,756,768.42 | $12,779,792.93 | $0.11 |
| 2026-03-04 | $33,736,195.87 | $14,972,160.54 | $0.11 |
| 2026-03-05 | $33,801,478.19 | $12,995,630.80 | $0.11 |
| 2026-03-06 | $32,924,160.90 | $11,085,471.01 | $0.11 |
| 2026-03-07 | $30,739,865.26 | $10,210,362.13 | $0.10 |
| 2026-03-08 | $29,962,847.36 | $14,194,608.95 | $0.10 |
| 2026-03-09 | $30,352,003.93 | $7,849,561.77 | $0.10 |
| 2026-03-10 | $31,630,029.19 | $9,912,468.97 | $0.11 |
| 2026-03-11 | $32,611,501.54 | $8,117,446.02 | $0.11 |
| 2026-03-12 | $33,814,973.36 | $11,715,369.41 | $0.11 |
| 2026-03-13 | $34,493,197.16 | $14,628,857.12 | $0.11 |
| 2026-03-14 | $34,279,197.67 | $13,484,915.17 | $0.11 |
| 2026-03-15 | $33,990,743.45 | $7,773,199.52 | $0.11 |
| 2026-03-16 | $35,938,291.14 | $15,574,161.15 | $0.12 |
| 2026-03-17 | $37,697,219.38 | $13,990,511.24 | $0.12 |
| 2026-03-18 | $35,155,224.68 | $9,831,061.50 | $0.12 |
| 2026-03-19 | $33,715,397.10 | $9,035,188.69 | $0.11 |
| 2026-03-20 | $32,357,814.42 | $7,443,007.14 | $0.11 |
| 2026-03-21 | $33,249,004.78 | $7,439,903.15 | $0.11 |
| 2026-03-22 | $32,672,401.72 | $6,035,781.70 | $0.11 |
| 2026-03-23 | $31,169,921.38 | $7,933,578.60 | $0.10 |
| 2026-03-24 | $32,863,497.21 | $9,591,055.70 | $0.11 |
| 2026-03-25 | $33,350,731.52 | $9,985,647.58 | $0.11 |
| 2026-03-26 | $34,902,153.67 | $9,240,395.46 | $0.12 |
| 2026-03-27 | $34,236,512.38 | $9,874,158.92 | $0.11 |
| 2026-03-28 | $32,750,592.68 | $10,171,092.55 | $0.11 |
| 2026-03-29 | $31,570,378.96 | $6,907,511.46 | $0.10 |
| 2026-03-30 | $30,911,192.80 | $5,800,012.05 | $0.10 |
| 2026-03-31 | $32,056,135.36 | $6,872,162.09 | $0.11 |
| 2026-04-01 | $32,347,521.99 | $5,989,693.68 | $0.11 |
| 2026-04-02 | $33,182,751.59 | $6,773,903.84 | $0.11 |
| 2026-04-03 | $32,213,483.18 | $8,317,835.44 | $0.10 |
| 2026-04-04 | $31,308,614.74 | $6,285,596.68 | $0.10 |
| 2026-04-05 | $30,621,262.44 | $5,779,235.28 | $0.10 |
| 2026-04-06 | $30,271,670.48 | $6,483,987.87 | $0.10 |
| 2026-04-07 | $30,683,120.72 | $7,226,752.10 | $0.10 |
| 2026-04-08 | $32,299,924.41 | $7,189,462.70 | $0.10 |
| 2026-04-09 | $31,632,312.23 | $8,256,439.36 | $0.10 |
| 2026-04-10 | $31,622,561.62 | $8,424,988.14 | $0.10 |
| 2026-04-11 | $31,912,867.69 | $7,351,972.85 | $0.10 |
| 2026-04-12 | $32,335,811.72 | $6,431,080.44 | $0.10 |
| 2026-04-13 | $31,077,394.82 | $6,276,427.14 | $0.10 |
| 2026-04-14 | $33,343,354.14 | $6,358,078.50 | $0.11 |
| 2026-04-15 | $32,228,536.85 | $10,077,862.97 | $0.10 |
| 2026-04-16 | $32,812,568.60 | $7,435,476.31 | $0.10 |
| 2026-04-17 | $37,051,584.63 | $24,673,836.45 | $0.12 |
| 2026-04-18 | $37,883,747.12 | $14,199,747.35 | $0.12 |
| 2026-04-19 | $38,329,848.40 | $18,828,483.64 | $0.12 |
| 2026-04-20 | $36,489,811.28 | $10,547,707.43 | $0.11 |
| 2026-04-21 | $37,602,946.51 | $9,537,309.39 | $0.12 |
| 2026-04-22 | $38,972,670.76 | $7,381,953.89 | $0.12 |
| 2026-04-23 | $37,732,256.33 | $8,408,255.71 | $0.12 |
| 2026-04-24 | $38,531,892.31 | $10,028,204.01 | $0.12 |
| 2026-04-25 | $40,889,354.53 | $14,637,503.69 | $0.13 |
| 2026-04-26 | $39,166,604.16 | $14,763,880.67 | $0.12 |
| 2026-04-27 | $39,001,833.80 | $6,590,728.62 | $0.12 |
| 2026-04-28 | $37,489,006.95 | $5,773,654.04 | $0.12 |
| 2026-04-29 | $37,051,528.79 | $6,256,218.19 | $0.12 |
| 2026-04-30 | $37,004,955.62 | $5,347,465.19 | $0.12 |
| 2026-05-01 | $36,762,438.65 | $3,261,068.21 | $0.12 |
| 2026-05-02 | $39,039,054.74 | $6,233,770.53 | $0.12 |
| 2026-05-03 | $40,208,776.04 | $5,553,683.65 | $0.12 |
| 2026-05-04 | $39,164,133.10 | $4,861,081.07 | $0.12 |
| 2026-05-05 | $39,014,253.82 | $7,680,156.59 | $0.12 |
| 2026-05-06 | $40,017,901.34 | $8,153,362.77 | $0.12 |
| 2026-05-07 | $49,719,091.51 | $270,957,635.40 | $0.15 |
| 2026-05-08 | $52,737,776.78 | $79,763,841.90 | $0.16 |
| 2026-05-09 | $54,817,290.89 | $60,004,925.32 | $0.17 |
| 2026-05-10 | $52,192,041.96 | $20,020,462.82 | $0.16 |
| 2026-05-11 | $52,919,430.94 | $14,011,142.45 | $0.16 |
| 2026-05-12 | $51,682,273.38 | $15,169,063.53 | $0.16 |
| 2026-05-13 | $50,171,307.74 | $11,693,153.53 | $0.15 |
| 2026-05-14 | $46,568,960.20 | $9,963,529.88 | $0.14 |
| 2026-05-15 | $49,566,080.04 | $15,543,772.13 | $0.15 |
| 2026-05-16 | $45,877,617.18 | $10,729,191.39 | $0.14 |
| 2026-05-17 | $44,820,929.08 | $8,874,229.40 | $0.13 |
| 2026-05-17 | $44,812,776.24 | $8,678,798.29 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
