Intuition TRUST #1263
$0.0533 1.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Intuition.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Intuition. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Intuition is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04952529 - US$0.05431806Current reference: US$0.05325300Re-entry trigger: US$0.05389204
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Intuition is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Intuition moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04680140Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Intuition does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04680140. Intuition is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Intuition and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Intuition.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Intuition.
No upcoming market event is currently scheduled for Intuition in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Intuition.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Intuition position, log trades, and review recent activity from one place.
Log in or create an account to track your Intuition position.
Market Overview
Intuition current market price is $0.0533 with a 24 hour trading volume of $612.74K. The total available supply of Intuition is 1.00B TRUST. It has secured Rank 1263 in the cryptocurrency market with a marketcap of $9.57M. The TRUST price is 0.01% up in the last one hour.
The high price of the Intuition is $0.0541 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intuition Rank
1263
Intuition Price
$0.0533
Market Cap
$9.57M 1.13%
Fully Diluted Valuation
$53.25M
Trading Volume(24h)
$612.74K
Circulating Supply
179.65M TRUST
Total Supply
1.00B TRUST
Max Supply
(Not Available)
High(24h)
$0.0541
Low(24h)
$0.0508
All-time High
$0.606 91.21%
05 Nov 2025
All-time Low
$0.0454 17.33%
11 Jun 2026
Cryptocurrency Intuition Calculator
Want to convert more cryptocurrencies?
Intuition Price Chart
1h
0.01%
24h
1.13%
7d
8.18%
14d
13.94%
30d
8.62%
60d
7.35%
200d
18.34%
1y
0%
Intuition Historical Data
Historical data of Intuition past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $44,801,830.21 | $165,745,202.28 | $0.25 |
| 2025-11-06 | $44,801,830.21 | $165,745,202.28 | $0.25 |
| 2025-11-07 | $33,839,924.76 | $103,771,906.73 | $0.19 |
| 2025-11-08 | $39,305,799.92 | $50,611,809.65 | $0.22 |
| 2025-11-09 | $36,903,929.84 | $32,499,923.26 | $0.21 |
| 2025-11-10 | $37,711,848.55 | $28,981,836.91 | $0.21 |
| 2025-11-11 | $35,298,048.44 | $22,981,674.71 | $0.20 |
| 2025-11-12 | $31,316,745.18 | $98,613,522.67 | $0.17 |
| 2025-11-13 | $29,700,858.62 | $157,414,948.33 | $0.17 |
| 2025-11-14 | $26,710,584.75 | $10,554,445.95 | $0.15 |
| 2025-11-15 | $24,575,056.88 | $13,088,683.67 | $0.14 |
| 2025-11-16 | $24,321,150.91 | $30,326,157.22 | $0.14 |
| 2025-11-17 | $22,619,615.36 | $8,446,145.58 | $0.13 |
| 2025-11-18 | $20,603,767.98 | $14,072,106.99 | $0.12 |
| 2025-11-19 | $20,926,231.30 | $7,710,079.44 | $0.12 |
| 2025-11-20 | $19,552,121.11 | $6,036,768.91 | $0.11 |
| 2025-11-21 | $19,205,059.31 | $12,982,878.89 | $0.11 |
| 2025-11-22 | $68,571,407.11 | $765,720,867.43 | $0.39 |
| 2025-11-23 | $36,965,734.56 | $512,627,242.20 | $0.21 |
| 2025-11-24 | $36,564,486.30 | $188,210,391.44 | $0.20 |
| 2025-11-25 | $38,468,852.59 | $213,770,584.82 | $0.21 |
| 2025-11-26 | $34,910,856.25 | $18,842,779.70 | $0.19 |
| 2025-11-27 | $31,297,243.03 | $38,076,323.28 | $0.17 |
| 2025-11-28 | $33,936,861.41 | $102,724,051.84 | $0.19 |
| 2025-11-29 | $34,149,539.13 | $19,152,909.46 | $0.19 |
| 2025-11-30 | $32,163,046.75 | $8,880,350.57 | $0.18 |
| 2025-12-01 | $31,517,873.65 | $26,439,619.98 | $0.17 |
| 2025-12-02 | $25,392,530.97 | $21,330,518.93 | $0.14 |
| 2025-12-03 | $26,354,904.80 | $17,061,825.09 | $0.15 |
| 2025-12-04 | $26,601,652.04 | $20,101,815.75 | $0.15 |
| 2025-12-05 | $27,011,575.32 | $10,979,328.02 | $0.15 |
| 2025-12-06 | $26,079,842.47 | $14,698,767.25 | $0.15 |
| 2025-12-07 | $25,266,652.95 | $5,183,028.71 | $0.14 |
| 2025-12-08 | $24,160,484.30 | $18,348,206.34 | $0.13 |
| 2025-12-09 | $24,031,316.14 | $5,213,592.01 | $0.13 |
| 2025-12-10 | $23,989,751.01 | $4,497,624.59 | $0.13 |
| 2025-12-11 | $23,005,655.19 | $7,514,502.40 | $0.13 |
| 2025-12-12 | $21,890,689.08 | $3,796,168.07 | $0.12 |
| 2025-12-13 | $21,611,555.23 | $4,683,499.86 | $0.12 |
| 2025-12-14 | $21,802,715.96 | $5,125,429.87 | $0.12 |
| 2025-12-15 | $20,071,758.35 | $3,595,832.98 | $0.11 |
| 2025-12-16 | $19,749,814.68 | $7,041,471.13 | $0.11 |
| 2025-12-17 | $20,225,767.38 | $8,725,750.50 | $0.11 |
| 2025-12-18 | $18,787,428.03 | $3,346,433.11 | $0.10 |
| 2025-12-19 | $17,973,480.00 | $4,711,514.13 | $0.10 |
| 2025-12-20 | $20,061,408.34 | $8,782,111.65 | $0.11 |
| 2025-12-21 | $19,794,691.16 | $3,825,892.87 | $0.11 |
| 2025-12-22 | $19,114,656.13 | $3,425,740.36 | $0.11 |
| 2025-12-23 | $20,157,173.49 | $7,515,508.43 | $0.11 |
| 2025-12-24 | $19,357,335.13 | $4,718,788.72 | $0.11 |
| 2025-12-25 | $20,118,423.20 | $3,366,838.18 | $0.11 |
| 2025-12-26 | $20,660,826.12 | $19,977,410.30 | $0.12 |
| 2025-12-27 | $20,130,755.97 | $3,576,861.55 | $0.11 |
| 2025-12-28 | $19,724,241.12 | $2,225,216.06 | $0.11 |
| 2025-12-29 | $19,108,522.27 | $3,292,187.38 | $0.11 |
| 2025-12-30 | $20,017,325.22 | $4,376,833.83 | $0.11 |
| 2025-12-31 | $19,875,953.60 | $4,168,690.77 | $0.11 |
| 2026-01-01 | $19,262,673.77 | $3,049,644.35 | $0.11 |
| 2026-01-02 | $19,631,475.09 | $3,356,887.92 | $0.11 |
| 2026-01-03 | $20,442,203.67 | $3,746,667.70 | $0.11 |
| 2026-01-04 | $20,757,150.07 | $3,253,647.78 | $0.12 |
| 2026-01-05 | $20,863,110.49 | $5,174,940.20 | $0.12 |
| 2026-01-06 | $21,390,277.80 | $5,914,420.84 | $0.12 |
| 2026-01-07 | $21,815,730.03 | $7,464,520.11 | $0.12 |
| 2026-01-08 | $20,860,743.69 | $2,991,332.12 | $0.12 |
| 2026-01-09 | $22,543,795.42 | $6,129,229.15 | $0.13 |
| 2026-01-10 | $21,456,360.41 | $6,074,567.20 | $0.12 |
| 2026-01-11 | $20,875,787.96 | $2,232,214.76 | $0.12 |
| 2026-01-12 | $20,128,472.70 | $1,648,367.31 | $0.11 |
| 2026-01-13 | $19,906,064.19 | $3,617,016.63 | $0.11 |
| 2026-01-14 | $20,592,379.97 | $3,791,705.45 | $0.11 |
| 2026-01-15 | $20,519,068.36 | $3,577,357.23 | $0.11 |
| 2026-01-16 | $19,719,377.14 | $3,487,809.41 | $0.11 |
| 2026-01-17 | $19,957,978.19 | $2,535,335.17 | $0.11 |
| 2026-01-18 | $19,774,664.87 | $2,331,968.00 | $0.11 |
| 2026-01-19 | $18,979,659.11 | $2,220,342.55 | $0.11 |
| 2026-01-20 | $18,161,770.92 | $3,402,450.03 | $0.10 |
| 2026-01-21 | $16,570,621.23 | $2,308,059.18 | $0.09 |
| 2026-01-22 | $16,869,985.19 | $3,976,359.97 | $0.09 |
| 2026-01-23 | $16,893,812.34 | $2,565,499.93 | $0.09 |
| 2026-01-24 | $19,990,380.77 | $12,252,846.42 | $0.11 |
| 2026-01-25 | $22,186,561.12 | $16,385,029.23 | $0.12 |
| 2026-01-26 | $17,816,847.48 | $6,654,214.86 | $0.10 |
| 2026-01-27 | $18,513,508.70 | $3,658,679.63 | $0.10 |
| 2026-01-28 | $19,728,509.34 | $7,851,779.99 | $0.11 |
| 2026-01-29 | $19,113,056.12 | $3,729,415.77 | $0.11 |
| 2026-01-30 | $17,388,836.71 | $3,324,485.21 | $0.10 |
| 2026-01-31 | $17,721,250.32 | $4,345,892.84 | $0.10 |
| 2026-02-01 | $15,254,488.69 | $3,811,063.41 | $0.08 |
| 2026-02-02 | $14,930,555.74 | $14,783,964.93 | $0.08 |
| 2026-02-03 | $15,597,644.37 | $3,831,458.36 | $0.09 |
| 2026-02-04 | $14,581,726.92 | $3,960,463.31 | $0.08 |
| 2026-02-05 | $14,896,785.73 | $4,568,300.54 | $0.08 |
| 2026-02-06 | $12,351,133.95 | $7,843,580.74 | $0.07 |
| 2026-02-07 | $13,384,670.99 | $7,190,639.02 | $0.08 |
| 2026-02-08 | $13,363,338.56 | $5,634,057.16 | $0.07 |
| 2026-02-09 | $12,995,820.68 | $2,274,047.99 | $0.07 |
| 2026-02-10 | $13,717,130.52 | $3,320,380.33 | $0.08 |
| 2026-02-11 | $13,311,151.62 | $2,363,604.54 | $0.07 |
| 2026-02-12 | $14,045,218.79 | $3,470,273.09 | $0.08 |
| 2026-02-13 | $14,263,285.46 | $2,567,871.53 | $0.08 |
| 2026-02-14 | $14,603,089.33 | $3,200,958.39 | $0.08 |
| 2026-02-15 | $14,906,631.95 | $1,758,727.18 | $0.08 |
| 2026-02-16 | $14,200,510.02 | $2,573,233.57 | $0.08 |
| 2026-02-17 | $14,206,375.85 | $2,531,315.59 | $0.08 |
| 2026-02-18 | $14,660,013.32 | $2,188,822.90 | $0.08 |
| 2026-02-19 | $13,816,972.62 | $1,764,947.08 | $0.08 |
| 2026-02-20 | $13,523,132.43 | $1,967,633.39 | $0.08 |
| 2026-02-21 | $13,898,474.88 | $2,267,090.98 | $0.08 |
| 2026-02-22 | $13,533,003.01 | $1,362,857.57 | $0.08 |
| 2026-02-23 | $13,182,687.92 | $1,807,744.62 | $0.07 |
| 2026-02-24 | $12,825,151.01 | $2,397,358.50 | $0.07 |
| 2026-02-25 | $13,059,445.54 | $2,217,752.24 | $0.07 |
| 2026-02-26 | $13,422,073.97 | $3,388,318.42 | $0.08 |
| 2026-02-27 | $13,564,418.02 | $2,493,514.71 | $0.08 |
| 2026-02-28 | $13,555,283.80 | $3,822,999.31 | $0.08 |
| 2026-03-01 | $13,607,515.72 | $11,226,388.52 | $0.08 |
| 2026-03-02 | $13,289,814.72 | $4,481,051.50 | $0.07 |
| 2026-03-03 | $13,283,504.00 | $2,759,263.27 | $0.07 |
| 2026-03-04 | $12,940,228.91 | $2,235,598.41 | $0.07 |
| 2026-03-05 | $12,998,939.27 | $1,813,646.70 | $0.07 |
| 2026-03-06 | $12,802,500.79 | $2,129,027.48 | $0.07 |
| 2026-03-07 | $12,558,050.72 | $1,389,919.44 | $0.07 |
| 2026-03-08 | $12,266,775.80 | $948,700.23 | $0.07 |
| 2026-03-09 | $12,125,424.95 | $1,403,947.61 | $0.07 |
| 2026-03-10 | $12,361,345.04 | $1,442,202.17 | $0.07 |
| 2026-03-11 | $12,248,876.76 | $1,178,546.83 | $0.07 |
| 2026-03-12 | $12,279,472.99 | $1,106,004.86 | $0.07 |
| 2026-03-13 | $12,468,581.51 | $2,822,898.34 | $0.07 |
| 2026-03-14 | $12,300,704.35 | $1,096,231.87 | $0.07 |
| 2026-03-15 | $12,197,255.84 | $1,014,808.03 | $0.07 |
| 2026-03-16 | $12,313,400.29 | $926,106.86 | $0.07 |
| 2026-03-17 | $12,955,311.70 | $1,253,809.44 | $0.07 |
| 2026-03-18 | $12,984,651.65 | $3,317,828.34 | $0.07 |
| 2026-03-19 | $12,249,338.91 | $1,213,759.92 | $0.07 |
| 2026-03-20 | $12,044,510.21 | $1,730,808.84 | $0.07 |
| 2026-03-21 | $12,163,072.56 | $1,256,372.90 | $0.07 |
| 2026-03-22 | $11,997,702.22 | $1,345,940.32 | $0.07 |
| 2026-03-23 | $11,722,958.23 | $1,558,129.79 | $0.07 |
| 2026-03-24 | $12,115,150.00 | $1,462,251.60 | $0.07 |
| 2026-03-25 | $12,199,862.96 | $1,408,857.00 | $0.07 |
| 2026-03-26 | $12,008,640.63 | $1,281,894.46 | $0.07 |
| 2026-03-27 | $11,638,619.17 | $1,628,791.79 | $0.06 |
| 2026-03-28 | $11,391,429.93 | $939,674.05 | $0.06 |
| 2026-03-29 | $11,386,063.70 | $894,033.58 | $0.06 |
| 2026-03-30 | $11,001,429.59 | $678,256.31 | $0.06 |
| 2026-03-31 | $11,156,933.00 | $928,428.24 | $0.06 |
| 2026-04-01 | $11,905,469.63 | $1,080,055.33 | $0.07 |
| 2026-04-02 | $11,904,088.04 | $1,270,355.54 | $0.07 |
| 2026-04-03 | $11,376,752.48 | $723,747.88 | $0.06 |
| 2026-04-04 | $11,725,292.87 | $1,391,772.70 | $0.07 |
| 2026-04-05 | $11,788,480.92 | $1,316,909.50 | $0.07 |
| 2026-04-06 | $12,864,891.88 | $13,747,208.63 | $0.07 |
| 2026-04-07 | $12,157,035.44 | $2,175,934.06 | $0.07 |
| 2026-04-08 | $12,332,921.78 | $2,165,908.32 | $0.07 |
| 2026-04-09 | $11,901,904.96 | $1,462,601.24 | $0.07 |
| 2026-04-10 | $11,937,817.78 | $918,858.62 | $0.07 |
| 2026-04-11 | $11,962,036.70 | $1,122,112.11 | $0.07 |
| 2026-04-12 | $12,031,829.82 | $2,136,109.77 | $0.07 |
| 2026-04-13 | $11,322,490.62 | $861,385.96 | $0.06 |
| 2026-04-14 | $12,004,168.37 | $1,958,094.12 | $0.07 |
| 2026-04-15 | $12,437,852.28 | $6,117,540.82 | $0.07 |
| 2026-04-16 | $14,151,348.18 | $50,038,214.15 | $0.08 |
| 2026-04-17 | $12,886,157.49 | $7,026,662.80 | $0.07 |
| 2026-04-18 | $12,854,453.30 | $2,034,757.89 | $0.07 |
| 2026-04-19 | $12,670,642.21 | $2,291,201.40 | $0.07 |
| 2026-04-20 | $11,913,855.60 | $1,396,083.28 | $0.07 |
| 2026-04-21 | $12,119,874.83 | $2,612,671.67 | $0.07 |
| 2026-04-22 | $11,969,755.24 | $1,175,607.43 | $0.07 |
| 2026-04-23 | $11,925,249.15 | $1,462,071.92 | $0.07 |
| 2026-04-24 | $11,927,363.76 | $2,151,340.69 | $0.07 |
| 2026-04-25 | $12,909,979.05 | $3,660,804.59 | $0.07 |
| 2026-04-26 | $12,552,131.47 | $948,538.96 | $0.07 |
| 2026-04-27 | $13,244,099.13 | $7,234,112.09 | $0.07 |
| 2026-04-28 | $12,477,420.59 | $986,644.58 | $0.07 |
| 2026-04-29 | $12,803,126.44 | $2,085,285.76 | $0.07 |
| 2026-04-30 | $12,297,116.16 | $1,906,582.22 | $0.07 |
| 2026-05-01 | $12,068,275.10 | $743,865.23 | $0.07 |
| 2026-05-02 | $12,052,717.63 | $931,985.04 | $0.07 |
| 2026-05-03 | $12,402,813.34 | $1,126,726.15 | $0.07 |
| 2026-05-04 | $12,297,800.24 | $592,985.66 | $0.07 |
| 2026-05-05 | $12,214,105.60 | $778,210.88 | $0.07 |
| 2026-05-06 | $12,523,152.16 | $1,586,270.70 | $0.07 |
| 2026-05-07 | $12,642,805.41 | $1,592,805.78 | $0.07 |
| 2026-05-08 | $12,863,878.65 | $1,025,543.82 | $0.07 |
| 2026-05-09 | $13,064,173.80 | $1,294,016.24 | $0.07 |
| 2026-05-10 | $12,972,080.85 | $719,626.31 | $0.07 |
| 2026-05-11 | $13,372,105.27 | $2,089,362.50 | $0.07 |
| 2026-05-12 | $13,594,358.82 | $1,790,015.62 | $0.08 |
| 2026-05-13 | $13,010,538.85 | $4,700,180.70 | $0.07 |
| 2026-05-14 | $12,573,090.06 | $2,666,369.67 | $0.07 |
| 2026-05-15 | $12,804,681.29 | $1,444,918.15 | $0.07 |
| 2026-05-16 | $12,178,174.49 | $1,597,312.44 | $0.07 |
| 2026-05-17 | $11,830,336.77 | $938,697.59 | $0.07 |
| 2026-05-18 | $11,603,674.26 | $955,824.31 | $0.06 |
| 2026-05-19 | $11,876,711.70 | $961,906.62 | $0.07 |
| 2026-05-20 | $11,830,606.71 | $718,692.00 | $0.07 |
| 2026-05-21 | $12,000,051.41 | $718,010.95 | $0.07 |
| 2026-05-22 | $12,234,552.35 | $835,623.78 | $0.07 |
| 2026-05-23 | $12,269,101.61 | $995,710.20 | $0.07 |
| 2026-05-24 | $12,323,355.13 | $6,020,457.68 | $0.07 |
| 2026-05-25 | $13,169,061.84 | $19,363,684.58 | $0.07 |
| 2026-05-26 | $13,379,520.20 | $1,939,960.01 | $0.07 |
| 2026-05-27 | $12,207,774.42 | $6,116,579.11 | $0.07 |
| 2026-05-28 | $11,463,280.15 | $983,240.57 | $0.06 |
| 2026-05-29 | $11,823,520.34 | $1,641,869.94 | $0.07 |
| 2026-05-30 | $11,791,203.95 | $1,444,184.59 | $0.07 |
| 2026-05-31 | $11,767,916.26 | $702,243.50 | $0.07 |
| 2026-06-01 | $11,797,582.82 | $843,099.24 | $0.07 |
| 2026-06-02 | $11,687,453.30 | $716,632.97 | $0.07 |
| 2026-06-03 | $10,607,441.28 | $823,123.59 | $0.06 |
| 2026-06-04 | $10,993,972.12 | $1,184,290.30 | $0.06 |
| 2026-06-05 | $10,021,310.26 | $1,119,925.08 | $0.06 |
| 2026-06-06 | $8,869,956.86 | $1,940,426.55 | $0.05 |
| 2026-06-07 | $8,825,357.05 | $1,216,230.43 | $0.05 |
| 2026-06-08 | $8,906,500.30 | $1,435,917.61 | $0.05 |
| 2026-06-09 | $8,751,852.18 | $1,194,276.47 | $0.05 |
| 2026-06-10 | $8,406,059.38 | $1,219,155.80 | $0.05 |
| 2026-06-11 | $8,335,782.67 | $2,001,665.52 | $0.05 |
| 2026-06-12 | $8,769,814.66 | $1,138,621.36 | $0.05 |
| 2026-06-13 | $8,838,186.77 | $738,483.35 | $0.05 |
| 2026-06-14 | $9,141,116.44 | $2,427,825.36 | $0.05 |
| 2026-06-15 | $9,205,059.13 | $1,056,297.50 | $0.05 |
| 2026-06-16 | $9,121,533.62 | $965,440.13 | $0.05 |
| 2026-06-17 | $8,974,021.91 | $819,903.34 | $0.05 |
| 2026-06-18 | $8,850,215.09 | $679,856.78 | $0.05 |
| 2026-06-19 | $9,160,127.66 | $18,236,521.10 | $0.05 |
| 2026-06-20 | $9,991,817.02 | $36,723,864.46 | $0.06 |
| 2026-06-21 | $9,314,300.26 | $7,489,804.04 | $0.05 |
| 2026-06-22 | $9,288,945.72 | $932,061.66 | $0.05 |
| 2026-06-23 | $9,212,842.36 | $1,493,566.09 | $0.05 |
| 2026-06-24 | $8,857,666.38 | $1,124,249.79 | $0.05 |
| 2026-06-25 | $8,746,663.90 | $865,286.46 | $0.05 |
| 2026-06-26 | $9,217,328.77 | $1,639,365.32 | $0.05 |
| 2026-06-27 | $9,210,348.40 | $1,470,160.19 | $0.05 |
| 2026-06-28 | $9,230,354.27 | $1,489,693.81 | $0.05 |
| 2026-06-29 | $8,999,875.75 | $928,194.29 | $0.05 |
| 2026-06-29 | $8,924,068.84 | $803,725.09 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
