Internet Doge IDOGE #7674
$0.0362 4.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Internet Doge.
TrendUptrend Building74/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Internet Doge. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Internet Doge is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03369699 - US$0.03695799Current reference: US$0.03623332Re-entry trigger: US$0.03666812
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Internet Doge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Internet Doge moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03184365Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Internet Doge does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03184365. Internet Doge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Internet Doge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Internet Doge.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Internet Doge.
No upcoming market event is currently scheduled for Internet Doge in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Internet Doge.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Internet Doge position, log trades, and review recent activity from one place.
Log in or create an account to track your Internet Doge position.
Market Overview
Internet Doge current market price is $0.0362 with a 24 hour trading volume of $2. The total available supply of Internet Doge is 1,000.00K IDOGE with a maximum supply of 1,000.00K IDOGE. It has secured Rank 7674 in the cryptocurrency market with a marketcap of $36,233. The IDOGE price is 0.34% down in the last one hour.
The high price of the Internet Doge is $0.0379 and low price is $0.0336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Doge Rank
7674
Internet Doge Price
$0.0362
Market Cap
$36,233 10.26%
Fully Diluted Valuation
$36,233
Trading Volume(24h)
$2
Circulating Supply
1,000.00K IDOGE
Total Supply
1,000.00K IDOGE
Max Supply
1,000.00K IDOGE
High(24h)
$0.0379
Low(24h)
$0.0336
All-time High
$2.84 98.73%
07 Dec 2024
All-time Low
$0.0272 32.52%
29 Mar 2026
Cryptocurrency Internet Doge Calculator
Want to convert more cryptocurrencies?
Internet Doge Price Chart
1h
0.34%
24h
4.92%
7d
8.93%
14d
18.56%
30d
28.48%
60d
35.99%
200d
90.37%
1y
94.52%
Internet Doge Historical Data
Historical data of Internet Doge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $700,394.95 | $47.66 | $0.70 |
| 2025-04-22 | $681,615.63 | $24.10 | $0.68 |
| 2025-04-23 | $730,328.20 | $4.40 | $0.73 |
| 2025-04-24 | $743,197.71 | $28.82 | $0.74 |
| 2025-04-25 | $743,103.99 | $30.20 | $0.74 |
| 2025-04-26 | $760,356.66 | $3.71 | $0.76 |
| 2025-04-27 | $757,677.80 | $21.17 | $0.76 |
| 2025-04-28 | $721,853.54 | $127.98 | $0.72 |
| 2025-04-29 | $728,551.20 | $6.71 | $0.73 |
| 2025-04-30 | $699,793.88 | $11.40 | $0.70 |
| 2025-05-01 | $702,530.71 | $538.27 | $0.70 |
| 2025-05-02 | $708,114.77 | $26.86 | $0.71 |
| 2025-05-03 | $710,171.71 | $32.54 | $0.71 |
| 2025-05-04 | $675,521.89 | $20.48 | $0.67 |
| 2025-05-05 | $660,092.56 | $5.06 | $0.66 |
| 2025-05-06 | $660,645.09 | $58.86 | $0.66 |
| 2025-05-07 | $660,395.30 | $2.32 | $0.66 |
| 2025-05-08 | $663,296.60 | $62.17 | $0.66 |
| 2025-05-09 | $742,856.39 | $616.42 | $0.74 |
| 2025-05-10 | $770,706.98 | $528.58 | $0.77 |
| 2025-05-11 | $825,692.79 | $7.00 | $0.83 |
| 2025-05-12 | $821,409.96 | $1.27 | $0.82 |
| 2025-05-13 | $818,531.59 | $5.80 | $0.82 |
| 2025-05-14 | $839,377.59 | $4.13 | $0.84 |
| 2025-05-15 | $799,028.03 | $1.81 | $0.80 |
| 2025-05-16 | $757,946.71 | $44.44 | $0.75 |
| 2025-05-17 | $742,213.47 | $58.83 | $0.74 |
| 2025-05-18 | $726,298.65 | $10.81 | $0.73 |
| 2025-05-19 | $743,005.23 | $5.44 | $0.74 |
| 2025-05-20 | $734,315.87 | $228.27 | $0.73 |
| 2025-05-21 | $737,013.90 | $36.94 | $0.74 |
| 2025-05-22 | $755,058.84 | $112.45 | $0.76 |
| 2025-05-23 | $797,552.07 | $38.13 | $0.80 |
| 2025-05-24 | $735,095.13 | $178.98 | $0.74 |
| 2025-05-25 | $719,317.53 | $478.63 | $0.72 |
| 2025-05-26 | $727,451.02 | $5.93 | $0.73 |
| 2025-05-27 | $712,127.08 | $8.40 | $0.71 |
| 2025-05-28 | $729,876.24 | $384.12 | $0.73 |
| 2025-05-29 | $746,028.42 | $8.68 | $0.75 |
| 2025-05-30 | $720,075.05 | $468.44 | $0.72 |
| 2025-05-31 | $660,196.96 | $36.09 | $0.66 |
| 2025-06-01 | $672,155.05 | $6.17 | $0.67 |
| 2025-06-02 | $671,353.57 | $1,073.75 | $0.67 |
| 2025-06-03 | $696,765.51 | $11.07 | $0.70 |
| 2025-06-04 | $722,828.72 | $9.03 | $0.72 |
| 2025-06-05 | $713,718.59 | $81.00 | $0.71 |
| 2025-06-06 | $663,926.50 | $143.60 | $0.66 |
| 2025-06-07 | $677,618.41 | $15.39 | $0.68 |
| 2025-06-08 | $710,666.63 | $140.30 | $0.71 |
| 2025-06-09 | $755,667.51 | $35.09 | $0.76 |
| 2025-06-10 | $825,867.45 | $42.93 | $0.83 |
| 2025-06-11 | $841,223.24 | $30.38 | $0.84 |
| 2025-06-12 | $825,238.55 | $149.20 | $0.83 |
| 2025-06-13 | $789,405.85 | $1.16 | $0.79 |
| 2025-06-14 | $744,131.97 | $2.74 | $0.74 |
| 2025-06-15 | $756,606.49 | $2.80 | $0.76 |
| 2025-06-16 | $751,595.41 | $25.47 | $0.75 |
| 2025-06-17 | $741,853.28 | $72.93 | $0.73 |
| 2025-06-18 | $694,300.81 | $15.32 | $0.69 |
| 2025-06-19 | $702,103.72 | $10.31 | $0.70 |
| 2025-06-20 | $689,961.19 | $3.79 | $0.69 |
| 2025-06-21 | $676,312.11 | $1.24 | $0.68 |
| 2025-06-22 | $646,517.45 | $10.96 | $0.65 |
| 2025-06-23 | $617,008.01 | $7.29 | $0.62 |
| 2025-06-24 | $675,930.07 | $12.85 | $0.68 |
| 2025-06-25 | $675,798.05 | $6.19 | $0.68 |
| 2025-06-26 | $657,654.80 | $6.00 | $0.66 |
| 2025-06-27 | $645,361.47 | $38.23 | $0.65 |
| 2025-06-28 | $645,585.84 | $11.92 | $0.65 |
| 2025-06-29 | $662,724.58 | $3.64 | $0.66 |
| 2025-06-30 | $692,552.83 | $21.81 | $0.69 |
| 2025-07-01 | $670,313.74 | $49.96 | $0.67 |
| 2025-07-02 | $635,225.32 | $488.86 | $0.64 |
| 2025-07-03 | $684,223.49 | $6.30 | $0.68 |
| 2025-07-04 | $680,972.65 | $3.75 | $0.68 |
| 2025-07-05 | $647,649.64 | $16.29 | $0.65 |
| 2025-07-06 | $649,769.73 | $10.78 | $0.65 |
| 2025-07-07 | $654,533.00 | $6.09 | $0.66 |
| 2025-07-08 | $650,112.38 | $4.81 | $0.65 |
| 2025-07-09 | $654,131.32 | $24.83 | $0.65 |
| 2025-07-10 | $700,938.36 | $12.91 | $0.70 |
| 2025-07-11 | $729,438.68 | $8.49 | $0.73 |
| 2025-07-12 | $727,710.45 | $18.78 | $0.73 |
| 2025-07-13 | $727,128.16 | $1.36 | $0.73 |
| 2025-07-14 | $738,107.12 | $6.34 | $0.74 |
| 2025-07-15 | $727,145.59 | $10.84 | $0.73 |
| 2025-07-16 | $765,089.79 | $26.82 | $0.77 |
| 2025-07-17 | $762,330.00 | $24.60 | $0.76 |
| 2025-07-18 | $787,754.61 | $45.78 | $0.79 |
| 2025-07-19 | $770,512.49 | $14.20 | $0.77 |
| 2025-07-20 | $782,817.59 | $7.28 | $0.78 |
| 2025-07-21 | $810,043.27 | $22.98 | $0.81 |
| 2025-07-22 | $831,367.96 | $18.47 | $0.83 |
| 2025-07-23 | $829,121.94 | $30.72 | $0.83 |
| 2025-07-24 | $755,711.98 | $11.22 | $0.76 |
| 2025-07-25 | $742,506.49 | $2.74 | $0.74 |
| 2025-07-26 | $756,231.44 | $7.31 | $0.76 |
| 2025-07-27 | $776,261.23 | $5.99 | $0.78 |
| 2025-07-28 | $784,187.19 | $3.02 | $0.78 |
| 2025-07-29 | $744,562.54 | $21.92 | $0.74 |
| 2025-07-30 | $733,832.00 | $15.03 | $0.73 |
| 2025-07-31 | $737,752.90 | $14.01 | $0.74 |
| 2025-08-01 | $705,912.01 | $8.36 | $0.71 |
| 2025-08-02 | $677,859.69 | $3.81 | $0.68 |
| 2025-08-03 | $672,092.05 | $22.00 | $0.67 |
| 2025-08-04 | $695,197.68 | $11.53 | $0.70 |
| 2025-08-05 | $718,163.48 | $37.65 | $0.72 |
| 2025-08-06 | $684,630.46 | $33.74 | $0.68 |
| 2025-08-07 | $694,431.46 | $26.86 | $0.69 |
| 2025-08-08 | $725,660.09 | $28.46 | $0.73 |
| 2025-08-09 | $735,303.08 | $2.71 | $0.74 |
| 2025-08-10 | $776,727.04 | $10.01 | $0.78 |
| 2025-08-11 | $750,022.56 | $9.93 | $0.75 |
| 2025-08-12 | $715,378.19 | $6.79 | $0.72 |
| 2025-08-13 | $759,998.08 | $4.25 | $0.76 |
| 2025-08-14 | $806,962.77 | $27.32 | $0.81 |
| 2025-08-15 | $733,054.78 | $13.27 | $0.73 |
| 2025-08-16 | $716,572.64 | $190.20 | $0.72 |
| 2025-08-17 | $729,914.71 | $19.89 | $0.73 |
| 2025-08-18 | $736,886.41 | $1.93 | $0.74 |
| 2025-08-19 | $711,087.24 | $5.60 | $0.71 |
| 2025-08-20 | $667,817.76 | $6.10 | $0.67 |
| 2025-08-21 | $700,717.80 | $1.07 | $0.70 |
| 2025-08-22 | $679,272.41 | $2.80 | $0.68 |
| 2025-08-23 | $738,275.79 | $4.47 | $0.74 |
| 2025-08-24 | $722,158.87 | $2.51 | $0.72 |
| 2025-08-25 | $727,464.96 | $1.10 | $0.72 |
| 2025-08-27 | $669,108.57 | $212.00 | $0.67 |
| 2025-08-28 | $669,108.57 | $212.00 | $0.67 |
| 2025-08-29 | $674,089.24 | $4.15 | $0.67 |
| 2025-08-30 | $640,017.55 | $2.24 | $0.64 |
| 2025-09-01 | $611,058.05 | $789.64 | $0.61 |
| 2025-09-02 | $611,058.05 | $789.64 | $0.61 |
| 2025-09-03 | $633,435.87 | $4.44 | $0.63 |
| 2025-09-04 | $638,858.99 | $9.10 | $0.64 |
| 2025-09-05 | $623,626.37 | $3.49 | $0.62 |
| 2025-09-06 | $624,860.49 | $14.21 | $0.62 |
| 2025-09-07 | $626,956.02 | $14.23 | $0.63 |
| 2025-09-08 | $626,234.50 | $274.80 | $0.63 |
| 2025-09-09 | $639,219.80 | $2.71 | $0.64 |
| 2025-09-10 | $630,542.78 | $1.46 | $0.63 |
| 2025-09-13 | $648,519.21 | $5.24 | $0.65 |
| 2025-09-14 | $648,519.21 | $5.24 | $0.65 |
| 2025-09-15 | $627,179.02 | $1.48 | $0.63 |
| 2025-09-16 | $600,494.92 | $3.78 | $0.60 |
| 2025-09-17 | $615,156.90 | $14.84 | $0.62 |
| 2025-09-18 | $623,240.85 | $12.13 | $0.62 |
| 2025-09-19 | $633,574.48 | $12.43 | $0.63 |
| 2025-09-20 | $606,928.42 | $29.57 | $0.61 |
| 2025-09-21 | $611,684.10 | $1.19 | $0.61 |
| 2025-09-22 | $608,200.72 | $2.37 | $0.61 |
| 2025-09-23 | $544,544.85 | $1,658.63 | $0.55 |
| 2025-09-24 | $550,028.65 | $58.15 | $0.55 |
| 2025-09-25 | $535,800.28 | $15.53 | $0.54 |
| 2025-09-26 | $508,247.76 | $2.05 | $0.51 |
| 2025-09-27 | $528,298.62 | $18.95 | $0.53 |
| 2025-09-28 | $526,952.20 | $27.34 | $0.53 |
| 2025-09-29 | $535,870.69 | $7.68 | $0.54 |
| 2025-09-30 | $532,895.11 | $3.19 | $0.53 |
| 2025-10-01 | $526,568.83 | $5.34 | $0.53 |
| 2025-10-02 | $553,956.46 | $6.68 | $0.55 |
| 2025-10-03 | $572,708.37 | $2.30 | $0.57 |
| 2025-10-04 | $580,390.73 | $4.02 | $0.58 |
| 2025-10-05 | $571,540.27 | $3.50 | $0.57 |
| 2025-10-06 | $564,367.17 | $10.21 | $0.56 |
| 2025-10-07 | $579,287.24 | $2.31 | $0.58 |
| 2025-10-08 | $551,388.03 | $1.11 | $0.55 |
| 2025-10-09 | $565,241.87 | $8.36 | $0.57 |
| 2025-10-10 | $543,699.93 | $2.20 | $0.54 |
| 2025-10-11 | $412,618.58 | $11.30 | $0.41 |
| 2025-10-12 | $393,221.94 | $47.56 | $0.39 |
| 2025-10-13 | $436,806.38 | $7.92 | $0.44 |
| 2025-10-14 | $463,857.21 | $5.58 | $0.46 |
| 2025-10-15 | $445,032.09 | $7.54 | $0.45 |
| 2025-10-16 | $416,674.93 | $5.34 | $0.42 |
| 2025-10-17 | $391,014.61 | $4.70 | $0.39 |
| 2025-10-18 | $374,690.49 | $40.15 | $0.37 |
| 2025-10-19 | $382,103.83 | $4.57 | $0.38 |
| 2025-10-20 | $382,693.80 | $1.54 | $0.38 |
| 2025-10-21 | $399,835.80 | $23.93 | $0.40 |
| 2025-10-22 | $382,398.17 | $3.83 | $0.38 |
| 2025-10-23 | $369,026.07 | $349.00 | $0.37 |
| 2025-10-24 | $378,625.25 | $6.84 | $0.38 |
| 2025-10-25 | $390,672.14 | $16.54 | $0.39 |
| 2025-10-26 | $378,044.60 | $3,449.99 | $0.38 |
| 2025-10-27 | $398,525.17 | $37.68 | $0.40 |
| 2025-10-28 | $381,608.09 | $5.18 | $0.38 |
| 2025-10-29 | $369,765.07 | $24.71 | $0.37 |
| 2025-10-30 | $370,545.13 | $1.38 | $0.37 |
| 2025-10-31 | $347,438.85 | $2.90 | $0.35 |
| 2025-11-01 | $353,206.32 | $3.69 | $0.35 |
| 2025-11-02 | $411,719.85 | $3.48 | $0.41 |
| 2025-11-03 | $512,541.23 | $14.29 | $0.51 |
| 2025-11-04 | $403,385.35 | $10,079.06 | $0.40 |
| 2025-11-05 | $542,890.08 | $13,782.40 | $0.54 |
| 2025-11-06 | $534,100.97 | $74.99 | $0.53 |
| 2025-11-07 | $663,438.00 | $4,000.80 | $0.67 |
| 2025-11-08 | $764,827.50 | $3,930.88 | $0.76 |
| 2025-11-09 | $835,230.81 | $868.04 | $0.83 |
| 2025-11-10 | $688,350.90 | $1,143.66 | $0.69 |
| 2025-11-11 | $624,665.58 | $13.01 | $0.62 |
| 2025-11-12 | $552,080.95 | $62.36 | $0.55 |
| 2025-11-13 | $583,598.81 | $16.45 | $0.58 |
| 2025-11-14 | $536,828.64 | $141.85 | $0.54 |
| 2025-11-15 | $498,110.12 | $6.00 | $0.50 |
| 2025-11-16 | $481,154.69 | $1.05 | $0.48 |
| 2025-11-17 | $441,215.35 | $21.77 | $0.44 |
| 2025-11-18 | $500,671.11 | $7.99 | $0.50 |
| 2025-11-19 | $464,894.47 | $8.14 | $0.46 |
| 2025-11-20 | $439,741.95 | $6.71 | $0.44 |
| 2025-11-21 | $384,070.65 | $3,953.06 | $0.38 |
| 2025-11-22 | $352,347.76 | $438.81 | $0.35 |
| 2025-11-23 | $331,375.03 | $1.01 | $0.33 |
| 2025-11-24 | $337,513.49 | $2.08 | $0.34 |
| 2025-11-25 | $343,181.89 | $1,180.39 | $0.34 |
| 2025-11-26 | $356,019.33 | $2.20 | $0.36 |
| 2025-11-27 | $348,728.07 | $4.23 | $0.35 |
| 2025-11-28 | $330,535.07 | $5.47 | $0.33 |
| 2025-11-29 | $327,398.38 | $765.07 | $0.33 |
| 2025-11-30 | $322,628.54 | $5.02 | $0.32 |
| 2025-12-01 | $313,627.55 | $8.86 | $0.31 |
| 2025-12-02 | $297,987.57 | $6.02 | $0.30 |
| 2025-12-03 | $305,882.70 | $7.12 | $0.31 |
| 2025-12-04 | $304,997.84 | $1.88 | $0.30 |
| 2025-12-05 | $275,833.89 | $2,735.03 | $0.28 |
| 2025-12-06 | $266,419.03 | $2.63 | $0.27 |
| 2025-12-07 | $264,984.38 | $6.38 | $0.27 |
| 2025-12-08 | $259,093.86 | $2.05 | $0.26 |
| 2025-12-09 | $267,894.70 | $2.12 | $0.27 |
| 2025-12-10 | $283,346.29 | $2.83 | $0.28 |
| 2025-12-11 | $260,442.89 | $3.01 | $0.26 |
| 2025-12-12 | $259,650.50 | $4.79 | $0.26 |
| 2025-12-13 | $242,871.48 | $1.62 | $0.24 |
| 2025-12-14 | $249,885.20 | $1.65 | $0.25 |
| 2025-12-15 | $230,662.08 | $3.09 | $0.23 |
| 2025-12-16 | $227,207.03 | $1.53 | $0.23 |
| 2025-12-17 | $217,242.01 | $1.44 | $0.22 |
| 2025-12-18 | $217,242.01 | $1.44 | $0.22 |
| 2025-12-19 | $210,246.50 | $1.40 | $0.21 |
| 2025-12-20 | $220,675.04 | $1.46 | $0.22 |
| 2025-12-21 | $258,127.38 | $2.61 | $0.26 |
| 2025-12-22 | $228,702.36 | $1.55 | $0.23 |
| 2025-12-23 | $217,567.20 | $4.55 | $0.22 |
| 2025-12-24 | $216,707.53 | $4.52 | $0.22 |
| 2025-12-29 | $188,382.03 | $3.95 | $0.19 |
| 2025-12-30 | $187,793.74 | $3.93 | $0.19 |
| 2025-12-31 | $184,923.09 | $2.85 | $0.19 |
| 2026-01-01 | $165,175.85 | $3,145.01 | $0.17 |
| 2026-01-02 | $175,587.11 | $3,019.30 | $0.18 |
| 2026-01-03 | $144,654.91 | $10.25 | $0.14 |
| 2026-01-04 | $145,892.46 | $10.34 | $0.15 |
| 2026-01-05 | $147,684.05 | $1.63 | $0.15 |
| 2026-01-06 | $157,702.90 | $4.18 | $0.16 |
| 2026-01-07 | $155,672.78 | $2.53 | $0.16 |
| 2026-01-08 | $155,672.78 | $2.53 | $0.16 |
| 2026-01-09 | $146,519.40 | $2.42 | $0.15 |
| 2026-01-10 | $146,519.40 | $2.42 | $0.15 |
| 2026-01-11 | $145,464.64 | $1.60 | $0.15 |
| 2026-01-13 | $166,453.52 | $1.27 | $0.17 |
| 2026-01-14 | $166,453.52 | $1.27 | $0.17 |
| 2026-01-15 | $209,676.50 | $16.25 | $0.21 |
| 2026-01-16 | $197,310.11 | $2.83 | $0.20 |
| 2026-01-17 | $193,804.59 | $1.47 | $0.19 |
| 2026-01-18 | $188,475.05 | $2.03 | $0.19 |
| 2026-01-19 | $181,357.20 | $2.35 | $0.18 |
| 2026-01-20 | $180,296.59 | $12.44 | $0.18 |
| 2026-01-21 | $171,505.49 | $15.98 | $0.17 |
| 2026-01-22 | $169,109.91 | $2.54 | $0.17 |
| 2026-01-23 | $167,438.14 | $1.26 | $0.17 |
| 2026-01-24 | $161,124.93 | $2.10 | $0.16 |
| 2026-01-25 | $160,889.38 | $2.06 | $0.16 |
| 2026-01-26 | $154,765.56 | $1.15 | $0.15 |
| 2026-01-28 | $145,248.11 | $1.12 | $0.15 |
| 2026-01-29 | $145,248.11 | $1.12 | $0.15 |
| 2026-01-30 | $139,278.31 | $1.54 | $0.14 |
| 2026-01-31 | $135,491.88 | $14.53 | $0.14 |
| 2026-02-01 | $101,207.50 | $1,682.49 | $0.10 |
| 2026-02-02 | $98,059.71 | $12.22 | $0.10 |
| 2026-02-03 | $100,283.98 | $3.87 | $0.10 |
| 2026-02-04 | $69,389.54 | $100.07 | $0.07 |
| 2026-02-05 | $59,632.78 | $15.06 | $0.06 |
| 2026-02-06 | $51,881.10 | $40.74 | $0.05 |
| 2026-02-07 | $57,772.19 | $2.77 | $0.06 |
| 2026-02-08 | $56,760.66 | $1.24 | $0.06 |
| 2026-02-09 | $56,466.36 | $243.89 | $0.06 |
| 2026-02-10 | $56,607.54 | $243.73 | $0.06 |
| 2026-02-11 | $56,607.54 | $243.73 | $0.06 |
| 2026-03-11 | $37,862.41 | $3.82 | $0.04 |
| 2026-03-12 | $37,862.41 | $3.82 | $0.04 |
| 2026-03-13 | $37,089.39 | $3.75 | $0.04 |
| 2026-03-14 | $36,516.03 | $1.71 | $0.04 |
| 2026-03-15 | $37,186.08 | $1.74 | $0.04 |
| 2026-03-16 | $37,872.84 | $1.22 | $0.04 |
| 2026-03-17 | $37,872.84 | $1.22 | $0.04 |
| 2026-03-18 | $38,109.22 | $1.36 | $0.04 |
| 2026-03-21 | $32,085.56 | $1.13 | $0.03 |
| 2026-03-22 | $32,085.56 | $1.13 | $0.03 |
| 2026-03-23 | $29,765.35 | $1.45 | $0.03 |
| 2026-03-25 | $29,906.57 | $1.09 | $0.03 |
| 2026-03-26 | $29,906.57 | $1.09 | $0.03 |
| 2026-03-27 | $28,401.84 | $7.41 | $0.03 |
| 2026-03-28 | $27,502.99 | $3.11 | $0.03 |
| 2026-03-29 | $27,510.92 | $15.19 | $0.03 |
| 2026-03-30 | $27,485.81 | $15.69 | $0.03 |
| 2026-04-05 | $28,413.38 | $3.67 | $0.03 |
| 2026-04-06 | $28,525.15 | $3.68 | $0.03 |
| 2026-04-07 | $29,257.84 | $1.06 | $0.03 |
| 2026-04-08 | $29,257.84 | $1.06 | $0.03 |
| 2026-04-17 | $33,062.54 | $101.83 | $0.03 |
| 2026-04-18 | $32,999.42 | $101.64 | $0.03 |
| 2026-04-19 | $31,702.92 | $2.37 | $0.03 |
| 2026-04-20 | $30,372.35 | $1.90 | $0.03 |
| 2026-04-20 | $30,561.71 | $1.91 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
