
Signal support for trend strength, exit-watch timing, and scam-style risk on Injective Bridged USDT (Injective).
A rule-aware view of whether Injective Bridged USDT (Injective) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Injective Bridged USDT (Injective) and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Injective Bridged USDT (Injective).
Liquidity, DEX pair quality, and volume health for Injective Bridged USDT (Injective).
Track your Injective Bridged USDT (Injective) position, log trades, and review recent activity from one place.
Injective Bridged USDT (Injective) current market price is $0.999 with a 24 hour trading volume of $1,507. The total available supply of Injective Bridged USDT (Injective) is 24.66M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.63M. The USDT price is 0.01% down in the last one hour.
The high price of the Injective Bridged USDT (Injective) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.999
$24.63M 0.01%
$24.63M
$1,507
24.66M USDT
24.66M USDT
(Not Available)
$1.01
$0.992
$1.06 5.45%
21 Nov 2025
$0.954 4.66%
19 Feb 2026
Want to convert more cryptocurrencies?
0.01%
0.01%
0.03%
0.06%
0%
0.15%
0.14%
0%
Historical data of Injective Bridged USDT (Injective) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $1,842.39 | $1.00 |
| 2025-08-26 | $0.00 | $1,842.39 | $1.00 |
| 2025-08-27 | $0.00 | $2,428.65 | $1.00 |
| 2025-08-28 | $24,656,994.77 | $1,294.78 | $1.00 |
| 2025-08-29 | $24,658,445.04 | $1,412.88 | $1.00 |
| 2025-08-30 | $24,658,953.61 | $1,727.07 | $1.00 |
| 2025-08-31 | $24,658,963.67 | $484.89 | $1.00 |
| 2025-09-01 | $24,658,084.74 | $562.08 | $1.00 |
| 2025-09-02 | $24,657,185.17 | $1,730.77 | $1.00 |
| 2025-09-03 | $24,657,984.08 | $1,777.40 | $1.00 |
| 2025-09-04 | $24,667,293.80 | $668.27 | $1.00 |
| 2025-09-05 | $24,658,813.27 | $908.24 | $1.00 |
| 2025-09-06 | $24,658,023.29 | $1,085.35 | $1.00 |
| 2025-09-07 | $24,663,428.87 | $319.29 | $1.00 |
| 2025-09-08 | $24,657,962.22 | $441.37 | $1.00 |
| 2025-09-09 | $24,658,031.99 | $937.12 | $1.00 |
| 2025-09-10 | $24,657,458.25 | $1,655.22 | $1.00 |
| 2025-09-11 | $24,662,504.24 | $859.70 | $1.00 |
| 2025-09-12 | $24,665,874.82 | $665.79 | $1.00 |
| 2025-09-13 | $24,671,839.16 | $622.40 | $1.00 |
| 2025-09-14 | $24,668,721.28 | $970.14 | $1.00 |
| 2025-09-15 | $24,666,351.51 | $1,161.88 | $1.00 |
| 2025-09-16 | $24,662,717.46 | $1,350.85 | $1.00 |
| 2025-09-17 | $24,663,909.80 | $764.75 | $1.00 |
| 2025-09-18 | $24,664,041.74 | $1,843.96 | $1.00 |
| 2025-09-19 | $24,664,822.62 | $692.84 | $1.00 |
| 2025-09-20 | $24,667,763.51 | $1,352.10 | $1.00 |
| 2025-09-21 | $24,665,838.74 | $511.91 | $1.00 |
| 2025-09-22 | $24,666,048.15 | $499.78 | $1.00 |
| 2025-09-23 | $24,673,686.80 | $2,043.17 | $1.00 |
| 2025-09-24 | $24,660,245.90 | $1,020.96 | $1.00 |
| 2025-09-25 | $24,664,520.29 | $973.31 | $1.00 |
| 2025-09-26 | $24,665,976.79 | $2,999.20 | $1.00 |
| 2025-09-27 | $24,670,396.43 | $3,537.68 | $1.00 |
| 2025-09-28 | $24,664,536.97 | $464.66 | $1.00 |
| 2025-09-29 | $24,659,082.75 | $686.87 | $1.00 |
| 2025-09-30 | $24,666,111.67 | $1,377.79 | $1.00 |
| 2025-10-01 | $24,658,132.19 | $813.07 | $1.00 |
| 2025-10-02 | $24,666,734.56 | $1,053.98 | $1.00 |
| 2025-10-03 | $24,668,742.59 | $924.92 | $1.00 |
| 2025-10-04 | $24,671,986.32 | $1,907.68 | $1.00 |
| 2025-10-05 | $24,664,623.45 | $2,285.15 | $1.00 |
| 2025-10-06 | $24,659,526.19 | $1,158.48 | $1.00 |
| 2025-10-07 | $24,664,255.85 | $2,630.77 | $1.00 |
| 2025-10-08 | $24,667,319.25 | $1,123.61 | $1.00 |
| 2025-11-03 | $24,652,282.13 | $6,799.68 | $1.00 |
| 2025-11-04 | $24,652,282.13 | $6,799.68 | $1.00 |
| 2025-11-05 | $24,533,518.94 | $11,770.29 | $1.00 |
| 2025-11-06 | $24,653,742.92 | $4,849.29 | $1.00 |
| 2025-11-07 | $24,508,786.63 | $5,660.47 | $0.99 |
| 2025-11-08 | $24,722,371.52 | $10,206.27 | $1.00 |
| 2025-11-09 | $24,650,015.08 | $9,943.55 | $1.00 |
| 2025-11-10 | $24,651,632.67 | $4,338.79 | $1.00 |
| 2025-11-11 | $24,647,817.04 | $11,297.83 | $1.00 |
| 2025-11-12 | $24,647,283.09 | $6,574.15 | $1.00 |
| 2025-11-13 | $24,653,128.71 | $6,018.10 | $1.00 |
| 2025-11-14 | $24,597,076.31 | $6,967.57 | $1.00 |
| 2025-11-15 | $24,555,906.22 | $8,212.79 | $1.00 |
| 2025-11-16 | $24,640,258.02 | $3,381.76 | $1.00 |
| 2025-11-17 | $24,640,137.00 | $5,382.87 | $1.00 |
| 2025-11-18 | $24,630,054.12 | $7,069.76 | $1.00 |
| 2025-11-19 | $24,645,602.25 | $5,537.08 | $1.00 |
| 2025-11-20 | $24,631,791.47 | $6,971.12 | $1.00 |
| 2025-11-21 | $24,629,517.69 | $4,952.14 | $1.00 |
| 2025-11-22 | $24,641,440.96 | $9,997.12 | $1.00 |
| 2025-11-23 | $24,644,080.70 | $3,999.97 | $1.00 |
| 2025-11-24 | $24,649,563.56 | $2,723.13 | $1.00 |
| 2025-11-25 | $24,649,371.94 | $4,704.06 | $1.00 |
| 2025-11-26 | $24,647,370.33 | $3,462.27 | $1.00 |
| 2025-11-27 | $24,654,069.27 | $2,637.39 | $1.00 |
| 2025-11-28 | $24,653,600.78 | $2,202.73 | $1.00 |
| 2025-11-29 | $24,660,642.94 | $2,924.74 | $1.00 |
| 2025-11-30 | $24,662,721.43 | $1,278.48 | $1.00 |
| 2025-12-01 | $24,658,694.83 | $1,475.13 | $1.00 |
| 2025-12-02 | $24,658,370.44 | $4,160.33 | $1.00 |
| 2025-12-03 | $24,664,933.27 | $3,300.23 | $1.00 |
| 2025-12-04 | $24,661,622.30 | $1,935.71 | $1.00 |
| 2025-12-05 | $24,660,953.48 | $2,096.17 | $1.00 |
| 2025-12-06 | $24,660,641.71 | $2,604.45 | $1.00 |
| 2025-12-07 | $24,661,767.70 | $1,217.90 | $1.00 |
| 2025-12-08 | $24,661,964.11 | $2,813.13 | $1.00 |
| 2025-12-09 | $24,658,995.89 | $2,966.12 | $1.00 |
| 2025-12-10 | $24,658,982.76 | $3,441.41 | $1.00 |
| 2025-12-11 | $24,661,853.89 | $4,097.67 | $1.00 |
| 2025-12-12 | $24,661,139.16 | $2,935.78 | $1.00 |
| 2025-12-13 | $24,661,059.07 | $3,346.79 | $1.00 |
| 2025-12-14 | $24,643,633.93 | $570.43 | $1.00 |
| 2025-12-15 | $24,660,027.58 | $1,279.33 | $1.00 |
| 2025-12-16 | $24,656,114.91 | $2,837.02 | $1.00 |
| 2025-12-17 | $24,654,764.01 | $2,059.80 | $1.00 |
| 2025-12-18 | $24,649,438.16 | $3,053.79 | $1.00 |
| 2025-12-19 | $24,645,555.84 | $3,230.68 | $1.00 |
| 2025-12-20 | $24,643,969.53 | $2,859.17 | $1.00 |
| 2025-12-21 | $24,648,601.08 | $632.62 | $1.00 |
| 2025-12-22 | $24,651,045.42 | $1,524.79 | $1.00 |
| 2025-12-23 | $24,642,574.47 | $2,485.63 | $1.00 |
| 2025-12-24 | $24,643,114.83 | $1,568.38 | $1.00 |
| 2025-12-25 | $24,640,023.42 | $1,469.50 | $1.00 |
| 2025-12-26 | $24,641,675.33 | $1,247.04 | $1.00 |
| 2025-12-27 | $24,638,512.51 | $1,415.80 | $1.00 |
| 2025-12-28 | $24,640,789.12 | $1,236.63 | $1.00 |
| 2025-12-29 | $24,639,140.61 | $767.90 | $1.00 |
| 2025-12-30 | $24,628,209.79 | $1,816.51 | $1.00 |
| 2025-12-31 | $24,629,899.31 | $971.85 | $1.00 |
| 2026-01-01 | $24,621,301.80 | $1,134.14 | $1.00 |
| 2026-01-02 | $24,625,179.51 | $1,585.36 | $1.00 |
| 2026-01-03 | $24,646,918.10 | $3,221.46 | $1.00 |
| 2026-01-04 | $24,645,654.98 | $1,360.26 | $1.00 |
| 2026-01-05 | $24,712,326.03 | $2,654.14 | $1.00 |
| 2026-01-06 | $24,656,067.60 | $3,501.82 | $1.00 |
| 2026-01-07 | $24,647,589.29 | $4,653.35 | $1.00 |
| 2026-01-08 | $24,633,980.65 | $2,480.79 | $1.00 |
| 2026-01-09 | $24,636,508.56 | $2,672.24 | $1.00 |
| 2026-01-10 | $24,624,913.96 | $3,102.94 | $1.00 |
| 2026-01-11 | $24,623,278.78 | $1,313.96 | $1.00 |
| 2026-01-12 | $24,621,936.90 | $1,392.66 | $1.00 |
| 2026-01-13 | $24,628,924.07 | $2,663.55 | $1.00 |
| 2026-01-14 | $24,646,830.51 | $2,916.84 | $1.00 |
| 2026-01-15 | $24,656,544.42 | $1,797.83 | $1.00 |
| 2026-01-16 | $24,650,039.58 | $885.98 | $1.00 |
| 2026-01-17 | $24,648,004.61 | $33.42 | $1.00 |
| 2026-01-23 | $24,625,295.83 | $1,857.66 | $1.00 |
| 2026-01-24 | $24,625,295.83 | $1,857.66 | $1.00 |
| 2026-01-25 | $24,619,296.00 | $413.54 | $1.00 |
| 2026-01-26 | $24,630,490.13 | $1,497.96 | $1.00 |
| 2026-01-27 | $24,630,793.80 | $1,652.29 | $1.00 |
| 2026-01-28 | $24,625,785.46 | $1,509.29 | $1.00 |
| 2026-01-29 | $24,619,506.46 | $1,154.20 | $1.00 |
| 2026-01-30 | $24,616,976.06 | $2,527.62 | $1.00 |
| 2026-01-31 | $24,619,154.60 | $2,857.20 | $1.00 |
| 2026-02-01 | $24,748,912.72 | $3,900.74 | $1.00 |
| 2026-02-02 | $24,732,187.22 | $2,708.84 | $1.00 |
| 2026-02-03 | $24,635,314.44 | $4,597.43 | $1.00 |
| 2026-02-04 | $24,622,629.14 | $3,185.68 | $1.00 |
| 2026-02-05 | $24,604,612.49 | $3,309.01 | $1.00 |
| 2026-02-06 | $24,669,612.18 | $6,482.19 | $1.00 |
| 2026-02-07 | $24,640,516.80 | $5,360.17 | $1.00 |
| 2026-02-08 | $24,640,904.55 | $2,289.00 | $1.00 |
| 2026-02-09 | $24,643,376.00 | $1,576.83 | $1.00 |
| 2026-02-10 | $24,674,451.61 | $1,922.48 | $1.00 |
| 2026-02-11 | $24,643,500.75 | $1,146.98 | $1.00 |
| 2026-02-12 | $24,640,725.36 | $2,656.96 | $1.00 |
| 2026-02-13 | $24,638,324.22 | $1,649.80 | $1.00 |
| 2026-02-14 | $24,642,986.41 | $1,324.96 | $1.00 |
| 2026-02-15 | $24,645,850.76 | $1,205.26 | $1.00 |
| 2026-02-16 | $24,644,554.75 | $1,773.28 | $1.00 |
| 2026-02-17 | $24,645,964.45 | $1,312.47 | $1.00 |
| 2026-02-18 | $24,646,114.87 | $1,223.26 | $1.00 |
| 2026-02-19 | $24,646,968.82 | $882.50 | $1.00 |
| 2026-02-20 | $24,799,871.77 | $6,367.13 | $1.01 |
| 2026-02-21 | $24,647,580.60 | $2,960.19 | $1.00 |
| 2026-02-22 | $24,650,748.78 | $6,303.25 | $1.00 |
| 2026-02-23 | $24,647,088.34 | $1,837.16 | $1.00 |
| 2026-02-24 | $24,648,289.75 | $2,268.40 | $1.00 |
| 2026-02-25 | $24,657,765.40 | $2,002.04 | $1.00 |
| 2026-02-26 | $24,642,390.31 | $3,470.12 | $1.00 |
| 2026-02-27 | $24,658,481.99 | $1,582.96 | $1.00 |
| 2026-02-28 | $24,656,653.19 | $1,679.45 | $1.00 |
| 2026-03-01 | $24,660,198.42 | $3,048.33 | $1.00 |
| 2026-03-02 | $24,658,350.81 | $2,287.76 | $1.00 |
| 2026-03-03 | $24,658,003.42 | $1,954.03 | $1.00 |
| 2026-03-04 | $24,657,838.29 | $1,658.06 | $1.00 |
| 2026-03-05 | $24,640,101.09 | $1,876.96 | $1.00 |
| 2026-03-06 | $24,659,129.91 | $1,087.28 | $1.00 |
| 2026-03-07 | $24,657,483.21 | $1,102.88 | $1.00 |
| 2026-03-08 | $24,658,336.27 | $517.16 | $1.00 |
| 2026-03-08 | $24,656,788.94 | $697.26 | $1.00 |
Compare live prices of Injective Bridged USDT (Injective) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Choice | PEGGY0XDAC17F958D2EE523A2206206994597C13D831EC7/INJ | $0.999 | $1,507 |

Zcash miner Fortitude Mining Holdings has secured a path to the public markets through an all-stock merger with HeartSciences, a transaction that will place the crypto mining company on the…...
Read More
Crypto industry advocate Cody Carbone has renewed calls for lawmakers to advance the CLARITY Act as Senate debate over the legislation continues without a scheduled floor vote. Summary Cody Carbone…...
Read More
SOIL has positioned itself to become the first application to use XRP Ledger’s proposed native lending infrastructure as the network considers activating the XLS-65 and XLS-66 amendments. Summary SOIL is…...
Read More


