Infrared Finance IR #2837
$0.006054 0.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Infrared Finance.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Infrared Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Infrared Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00563059 - US$0.00617549Current reference: US$0.00605440Re-entry trigger: US$0.00612705
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Infrared Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Infrared Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00532091Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Infrared Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00532091. Infrared Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Infrared Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Infrared Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Infrared Finance.
No upcoming market event is currently scheduled for Infrared Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Infrared Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Infrared Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Infrared Finance position.
Market Overview
Infrared Finance current market price is $0.006054 with a 24 hour trading volume of $75,587. The total available supply of Infrared Finance is 1.00B IR with a maximum supply of 1.00B IR. It has secured Rank 2837 in the cryptocurrency market with a marketcap of $1,241.15K. The IR price is 0.64% down in the last one hour.
The high price of the Infrared Finance is $0.006160 and low price is $0.005979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared Finance Rank
2837
Infrared Finance Price
$0.006054
Market Cap
$1,241.15K 0.99%
Fully Diluted Valuation
$6,054.40K
Trading Volume(24h)
$75,587
Circulating Supply
205.00M IR
Total Supply
1.00B IR
Max Supply
1.00B IR
High(24h)
$0.006160
Low(24h)
$0.005979
All-time High
$0.304 98.01%
21 Dec 2025
All-time Low
$0.005747 5.35%
17 Sep 2026
Cryptocurrency Infrared Finance Calculator
Want to convert more cryptocurrencies?
Infrared Finance Price Chart
1h
0.64%
24h
0.99%
7d
15.55%
14d
23.24%
30d
38.48%
60d
43.42%
200d
90.86%
1y
0%
Infrared Finance Historical Data
Historical data of Infrared Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $47,422,676.90 | $18,787,990.92 | $0.23 |
| 2025-12-18 | $47,422,676.90 | $18,714,311.93 | $0.23 |
| 2025-12-19 | $54,632,603.60 | $42,865,809.60 | $0.28 |
| 2025-12-20 | $53,193,250.82 | $133,975,157.86 | $0.26 |
| 2025-12-21 | $51,172,525.52 | $206,464,686.48 | $0.25 |
| 2025-12-22 | $39,513,076.81 | $72,391,304.10 | $0.19 |
| 2025-12-23 | $34,872,697.56 | $46,024,091.99 | $0.17 |
| 2025-12-24 | $28,111,710.17 | $53,436,854.89 | $0.14 |
| 2025-12-25 | $29,014,792.47 | $44,910,673.56 | $0.14 |
| 2025-12-26 | $27,639,275.17 | $52,322,429.14 | $0.13 |
| 2025-12-27 | $25,761,374.21 | $59,441,970.57 | $0.13 |
| 2025-12-28 | $26,201,526.00 | $30,642,609.05 | $0.13 |
| 2025-12-29 | $22,275,531.37 | $7,920,899.76 | $0.11 |
| 2025-12-30 | $21,074,659.29 | $14,037,610.31 | $0.10 |
| 2025-12-31 | $18,575,648.11 | $10,738,715.61 | $0.09 |
| 2026-01-01 | $16,331,530.72 | $10,459,069.61 | $0.08 |
| 2026-01-02 | $14,215,686.52 | $8,210,688.28 | $0.07 |
| 2026-01-03 | $14,388,701.88 | $8,612,012.43 | $0.07 |
| 2026-01-04 | $14,485,704.87 | $6,985,558.98 | $0.07 |
| 2026-01-05 | $13,569,915.76 | $7,551,249.82 | $0.07 |
| 2026-01-06 | $14,656,624.26 | $9,899,762.54 | $0.07 |
| 2026-01-07 | $15,062,251.54 | $7,952,397.75 | $0.07 |
| 2026-01-08 | $16,019,688.92 | $10,014,224.81 | $0.08 |
| 2026-01-09 | $15,479,494.75 | $10,585,937.17 | $0.08 |
| 2026-01-10 | $16,326,927.53 | $7,293,101.58 | $0.08 |
| 2026-01-11 | $15,579,671.72 | $4,540,052.77 | $0.08 |
| 2026-01-12 | $15,775,832.29 | $4,195,201.70 | $0.08 |
| 2026-01-13 | $17,394,896.77 | $11,042,608.97 | $0.09 |
| 2026-01-14 | $17,151,359.20 | $10,949,467.47 | $0.08 |
| 2026-01-15 | $17,487,903.44 | $11,719,220.00 | $0.09 |
| 2026-01-16 | $15,464,018.36 | $11,397,113.68 | $0.08 |
| 2026-01-17 | $15,662,564.97 | $7,012,761.04 | $0.08 |
| 2026-01-18 | $15,379,860.16 | $4,344,693.87 | $0.08 |
| 2026-01-19 | $16,074,749.08 | $6,765,862.46 | $0.08 |
| 2026-01-20 | $14,576,021.07 | $9,115,959.57 | $0.07 |
| 2026-01-21 | $13,620,218.00 | $10,473,433.52 | $0.07 |
| 2026-01-22 | $13,312,353.34 | $9,756,512.23 | $0.06 |
| 2026-01-23 | $12,960,238.46 | $6,293,829.98 | $0.06 |
| 2026-01-24 | $11,944,931.59 | $6,881,596.95 | $0.06 |
| 2026-01-25 | $12,108,253.59 | $4,215,818.41 | $0.06 |
| 2026-01-26 | $11,137,108.61 | $9,225,016.83 | $0.05 |
| 2026-01-27 | $11,911,768.69 | $8,953,994.65 | $0.06 |
| 2026-01-28 | $12,705,512.74 | $5,683,668.36 | $0.06 |
| 2026-01-29 | $12,683,703.08 | $3,033,088.62 | $0.06 |
| 2026-01-30 | $12,394,594.93 | $6,079,199.14 | $0.06 |
| 2026-01-31 | $12,347,806.39 | $7,030,238.66 | $0.06 |
| 2026-02-01 | $13,044,401.13 | $6,983,170.07 | $0.06 |
| 2026-02-02 | $12,447,327.49 | $7,443,574.23 | $0.06 |
| 2026-02-03 | $13,124,139.39 | $6,436,817.93 | $0.06 |
| 2026-02-04 | $12,879,409.68 | $4,697,442.28 | $0.06 |
| 2026-02-05 | $12,730,788.87 | $9,522,700.04 | $0.06 |
| 2026-02-06 | $11,135,652.79 | $6,247,787.35 | $0.05 |
| 2026-02-07 | $12,421,747.52 | $5,164,218.40 | $0.06 |
| 2026-02-08 | $12,598,972.03 | $2,316,605.78 | $0.06 |
| 2026-02-09 | $12,403,237.39 | $2,582,428.38 | $0.06 |
| 2026-02-10 | $12,786,824.98 | $3,586,329.26 | $0.06 |
| 2026-02-11 | $13,089,179.21 | $3,326,758.52 | $0.06 |
| 2026-02-12 | $15,683,251.95 | $4,127,811.20 | $0.08 |
| 2026-02-13 | $13,123,228.11 | $4,244,174.89 | $0.06 |
| 2026-02-14 | $13,631,451.31 | $3,298,268.40 | $0.07 |
| 2026-02-15 | $14,332,614.57 | $3,071,488.66 | $0.07 |
| 2026-02-16 | $15,475,283.40 | $4,267,821.34 | $0.08 |
| 2026-02-17 | $15,583,458.46 | $3,481,158.31 | $0.08 |
| 2026-02-18 | $15,422,457.80 | $3,425,663.46 | $0.08 |
| 2026-02-19 | $17,797,159.55 | $4,103,968.47 | $0.09 |
| 2026-02-20 | $17,437,861.63 | $5,329,933.62 | $0.09 |
| 2026-02-21 | $18,513,222.79 | $4,226,293.97 | $0.09 |
| 2026-02-22 | $18,898,569.60 | $3,669,449.74 | $0.09 |
| 2026-02-23 | $18,929,988.36 | $3,248,256.61 | $0.09 |
| 2026-02-24 | $16,125,712.69 | $5,291,687.51 | $0.08 |
| 2026-02-25 | $15,260,398.98 | $3,035,592.16 | $0.07 |
| 2026-02-26 | $14,861,466.20 | $3,275,004.43 | $0.07 |
| 2026-02-27 | $14,760,898.18 | $2,979,870.37 | $0.07 |
| 2026-02-28 | $15,313,694.14 | $6,049,017.91 | $0.07 |
| 2026-03-01 | $15,000,360.14 | $2,958,908.69 | $0.07 |
| 2026-03-02 | $13,935,925.36 | $2,839,126.34 | $0.07 |
| 2026-03-03 | $13,533,871.64 | $3,220,441.14 | $0.07 |
| 2026-03-04 | $12,635,600.99 | $2,607,950.15 | $0.06 |
| 2026-03-05 | $12,466,920.02 | $3,118,506.31 | $0.06 |
| 2026-03-06 | $12,612,002.50 | $2,340,743.53 | $0.06 |
| 2026-03-07 | $11,486,209.86 | $2,627,891.97 | $0.06 |
| 2026-03-08 | $10,567,481.83 | $2,647,643.96 | $0.05 |
| 2026-03-09 | $10,549,920.53 | $3,391,159.29 | $0.05 |
| 2026-03-10 | $10,639,454.85 | $3,276,303.23 | $0.05 |
| 2026-03-11 | $9,489,962.22 | $3,145,536.07 | $0.05 |
| 2026-03-12 | $8,824,525.29 | $3,278,039.02 | $0.04 |
| 2026-03-13 | $8,723,406.76 | $2,819,769.10 | $0.04 |
| 2026-03-14 | $8,875,186.79 | $3,393,762.56 | $0.04 |
| 2026-03-15 | $8,896,786.99 | $2,298,637.50 | $0.04 |
| 2026-03-16 | $7,903,459.03 | $2,690,601.17 | $0.04 |
| 2026-03-17 | $10,071,616.33 | $8,281,796.88 | $0.05 |
| 2026-03-18 | $9,974,667.26 | $8,900,683.43 | $0.05 |
| 2026-03-19 | $8,766,473.83 | $6,306,097.80 | $0.04 |
| 2026-03-20 | $8,914,206.54 | $2,955,212.55 | $0.04 |
| 2026-03-21 | $8,591,068.92 | $1,938,676.18 | $0.04 |
| 2026-03-22 | $8,525,871.69 | $2,041,696.80 | $0.04 |
| 2026-03-23 | $9,250,767.76 | $4,145,980.72 | $0.04 |
| 2026-03-24 | $8,847,211.50 | $4,485,639.81 | $0.04 |
| 2026-03-25 | $9,493,735.90 | $6,789,346.78 | $0.05 |
| 2026-03-26 | $8,820,090.30 | $2,359,698.72 | $0.04 |
| 2026-03-27 | $8,931,681.32 | $3,053,120.70 | $0.04 |
| 2026-03-28 | $8,839,894.13 | $3,500,844.00 | $0.04 |
| 2026-03-29 | $8,815,977.38 | $2,137,475.69 | $0.04 |
| 2026-03-30 | $8,636,745.46 | $2,811,818.09 | $0.04 |
| 2026-03-31 | $8,807,724.95 | $4,645,373.03 | $0.04 |
| 2026-04-01 | $7,738,287.84 | $3,679,350.32 | $0.04 |
| 2026-04-02 | $7,118,539.05 | $3,713,480.91 | $0.03 |
| 2026-04-03 | $7,484,043.17 | $3,535,132.96 | $0.04 |
| 2026-04-04 | $7,767,352.91 | $6,020,430.35 | $0.04 |
| 2026-04-05 | $7,634,668.43 | $2,288,809.29 | $0.04 |
| 2026-04-06 | $7,641,736.98 | $3,355,402.38 | $0.04 |
| 2026-04-07 | $7,601,290.20 | $4,219,706.47 | $0.04 |
| 2026-04-08 | $7,823,714.96 | $8,100,181.86 | $0.04 |
| 2026-04-09 | $7,294,255.49 | $3,779,239.75 | $0.04 |
| 2026-04-10 | $7,537,189.71 | $1,608,486.29 | $0.04 |
| 2026-04-11 | $8,099,612.91 | $2,122,345.16 | $0.04 |
| 2026-04-12 | $8,124,739.81 | $3,005,644.41 | $0.04 |
| 2026-04-13 | $9,072,835.54 | $6,656,064.89 | $0.04 |
| 2026-04-14 | $8,425,387.05 | $6,677,131.17 | $0.04 |
| 2026-04-15 | $9,509,436.41 | $5,781,562.55 | $0.05 |
| 2026-04-16 | $9,279,994.36 | $7,149,503.31 | $0.05 |
| 2026-04-17 | $9,792,451.97 | $5,437,083.28 | $0.05 |
| 2026-04-18 | $11,264,109.01 | $10,318,697.03 | $0.05 |
| 2026-04-19 | $10,786,666.41 | $5,353,562.91 | $0.05 |
| 2026-04-20 | $10,438,667.12 | $5,850,135.57 | $0.05 |
| 2026-04-21 | $10,629,885.28 | $6,182,539.95 | $0.05 |
| 2026-04-22 | $10,811,497.98 | $5,339,415.84 | $0.05 |
| 2026-04-23 | $11,619,016.38 | $5,853,801.07 | $0.06 |
| 2026-04-24 | $8,291,095.45 | $8,915,053.80 | $0.04 |
| 2026-04-25 | $5,935,452.63 | $10,610,986.03 | $0.03 |
| 2026-04-26 | $5,895,405.08 | $3,102,851.16 | $0.03 |
| 2026-04-27 | $5,978,771.78 | $4,034,599.32 | $0.03 |
| 2026-04-28 | $5,982,545.97 | $7,999,207.19 | $0.03 |
| 2026-04-29 | $6,842,638.65 | $16,805,935.18 | $0.03 |
| 2026-04-30 | $4,276,108.51 | $8,731,396.25 | $0.02 |
| 2026-05-01 | $3,827,283.64 | $2,147,191.68 | $0.02 |
| 2026-05-02 | $3,842,096.47 | $2,210,444.11 | $0.02 |
| 2026-05-03 | $3,676,394.08 | $1,866,609.00 | $0.02 |
| 2026-05-04 | $3,638,921.87 | $2,420,066.95 | $0.02 |
| 2026-05-05 | $3,839,965.44 | $4,302,537.23 | $0.02 |
| 2026-05-06 | $3,786,652.58 | $3,239,210.51 | $0.02 |
| 2026-05-07 | $3,650,543.53 | $4,624,815.80 | $0.02 |
| 2026-05-08 | $3,653,052.42 | $4,670,410.65 | $0.02 |
| 2026-05-09 | $3,774,534.02 | $3,206,786.71 | $0.02 |
| 2026-05-10 | $3,809,545.04 | $1,781,701.22 | $0.02 |
| 2026-05-11 | $3,913,976.48 | $4,704,598.43 | $0.02 |
| 2026-05-12 | $4,012,196.44 | $6,013,090.21 | $0.02 |
| 2026-05-13 | $4,194,954.19 | $3,813,842.72 | $0.02 |
| 2026-05-14 | $4,057,624.12 | $1,953,898.93 | $0.02 |
| 2026-05-15 | $3,824,680.41 | $3,107,849.27 | $0.02 |
| 2026-05-16 | $3,831,828.37 | $2,702,106.83 | $0.02 |
| 2026-05-17 | $3,854,983.10 | $1,954,355.03 | $0.02 |
| 2026-05-18 | $3,855,428.04 | $2,030,032.85 | $0.02 |
| 2026-05-19 | $3,787,432.69 | $4,679,254.70 | $0.02 |
| 2026-05-20 | $3,629,957.98 | $1,663,634.42 | $0.02 |
| 2026-05-21 | $3,722,674.10 | $1,999,360.91 | $0.02 |
| 2026-05-22 | $3,705,477.98 | $2,002,265.58 | $0.02 |
| 2026-05-23 | $3,605,674.20 | $1,909,800.38 | $0.02 |
| 2026-05-24 | $3,688,384.68 | $2,053,316.89 | $0.02 |
| 2026-05-25 | $3,622,864.84 | $1,714,776.37 | $0.02 |
| 2026-05-26 | $3,769,018.77 | $1,235,033.83 | $0.02 |
| 2026-05-27 | $3,752,638.36 | $1,129,897.41 | $0.02 |
| 2026-05-28 | $3,836,635.82 | $2,258,536.67 | $0.02 |
| 2026-05-29 | $3,951,851.66 | $2,436,655.51 | $0.02 |
| 2026-05-30 | $3,928,648.56 | $1,199,911.89 | $0.02 |
| 2026-05-31 | $4,096,574.08 | $1,161,596.84 | $0.02 |
| 2026-06-01 | $4,089,051.07 | $1,136,516.51 | $0.02 |
| 2026-06-02 | $4,110,596.59 | $1,220,364.22 | $0.02 |
| 2026-06-03 | $3,835,046.16 | $2,473,135.75 | $0.02 |
| 2026-06-04 | $3,689,428.51 | $1,190,096.86 | $0.02 |
| 2026-06-05 | $3,503,992.81 | $3,678,009.13 | $0.02 |
| 2026-06-06 | $3,571,561.50 | $1,915,367.57 | $0.02 |
| 2026-06-07 | $3,487,833.74 | $1,199,435.23 | $0.02 |
| 2026-06-08 | $3,647,087.00 | $1,796,793.96 | $0.02 |
| 2026-06-09 | $3,580,701.01 | $312,547.91 | $0.02 |
| 2026-06-10 | $3,501,591.32 | $1,482,150.69 | $0.02 |
| 2026-06-11 | $3,674,682.55 | $278,362.55 | $0.02 |
| 2026-06-12 | $3,538,847.46 | $501,227.65 | $0.02 |
| 2026-06-13 | $3,570,128.00 | $659,135.79 | $0.02 |
| 2026-06-14 | $3,520,625.50 | $1,547,419.82 | $0.02 |
| 2026-06-15 | $3,556,748.26 | $2,134,709.51 | $0.02 |
| 2026-06-16 | $3,558,038.99 | $2,208,319.22 | $0.02 |
| 2026-06-17 | $3,644,567.25 | $1,565,510.07 | $0.02 |
| 2026-06-18 | $3,478,421.42 | $1,719,318.37 | $0.02 |
| 2026-06-19 | $3,341,487.03 | $1,624,543.35 | $0.02 |
| 2026-06-20 | $3,141,037.39 | $1,121,222.52 | $0.02 |
| 2026-06-21 | $3,063,693.18 | $973,189.41 | $0.01 |
| 2026-06-22 | $3,019,647.78 | $589,247.40 | $0.01 |
| 2026-06-23 | $2,988,945.05 | $1,214,722.09 | $0.01 |
| 2026-06-24 | $2,892,493.43 | $844,356.05 | $0.01 |
| 2026-06-25 | $2,847,062.30 | $1,114,191.38 | $0.01 |
| 2026-06-26 | $2,845,260.98 | $1,360,152.37 | $0.01 |
| 2026-06-27 | $2,962,783.17 | $796,754.13 | $0.01 |
| 2026-06-28 | $2,944,343.30 | $121,550.83 | $0.01 |
| 2026-06-29 | $2,961,497.83 | $982,578.18 | $0.01 |
| 2026-06-30 | $2,969,252.57 | $1,848,433.77 | $0.01 |
| 2026-07-01 | $2,880,632.41 | $852,493.70 | $0.01 |
| 2026-07-02 | $2,965,921.40 | $152,458.16 | $0.01 |
| 2026-07-03 | $2,941,464.07 | $854,074.78 | $0.01 |
| 2026-07-04 | $2,929,859.05 | $1,544,680.79 | $0.01 |
| 2026-07-05 | $2,983,654.05 | $1,702,243.16 | $0.01 |
| 2026-07-06 | $2,985,391.52 | $1,956,426.33 | $0.01 |
| 2026-07-07 | $3,268,447.74 | $1,219,215.71 | $0.02 |
| 2026-07-08 | $2,954,887.68 | $2,803,320.62 | $0.01 |
| 2026-07-09 | $2,949,716.83 | $227,455.31 | $0.01 |
| 2026-07-10 | $2,937,159.85 | $1,706,213.01 | $0.01 |
| 2026-07-11 | $2,897,180.77 | $1,791,245.85 | $0.01 |
| 2026-07-12 | $2,871,107.54 | $1,409,434.37 | $0.01 |
| 2026-07-13 | $2,881,094.63 | $1,417,029.79 | $0.01 |
| 2026-07-14 | $2,884,673.13 | $1,053,117.46 | $0.01 |
| 2026-07-15 | $2,836,950.97 | $1,714,906.50 | $0.01 |
| 2026-07-16 | $2,747,043.98 | $1,197,648.39 | $0.01 |
| 2026-07-16 | $2,712,573.11 | $1,192,385.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
