Infrared Bera IBERA N/A
$0.297 4.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Infrared Bera.
Buy Zone Planner
A rule-aware view of whether Infrared Bera is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Infrared Bera and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Infrared Bera.
Market Health
Liquidity, DEX pair quality, and volume health for Infrared Bera.
Portfolio Tracker
Track your Infrared Bera position, log trades, and review recent activity from one place.
Market Overview
Infrared Bera current market price is $0.297 with a 24 hour trading volume of $17,191. The total available supply of Infrared Bera is 90.87M IBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $27.03M. The IBERA price is 0.52% down in the last one hour.
The high price of the Infrared Bera is $0.320 and low price is $0.284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared Bera Rank
(Not Available)
Infrared Bera Price
$0.297
Market Cap
$27.03M 4.38%
Fully Diluted Valuation
$27.03M
Trading Volume(24h)
$17,191
Circulating Supply
90.87M IBERA
Total Supply
90.87M IBERA
Max Supply
(Not Available)
High(24h)
$0.320
Low(24h)
$0.284
All-time High
$8.98 96.69%
29 Mar 2025
All-time Low
$0.284 4.81%
04 Jun 2026
Cryptocurrency Infrared Bera Calculator
Want to convert more cryptocurrencies?
Infrared Bera Price Chart
1h
0.52%
24h
4.8%
7d
17.3%
14d
28.93%
30d
23.91%
60d
27.96%
200d
78.28%
1y
87.71%
Infrared Bera Historical Data
Historical data of Infrared Bera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $255,731,335.50 | $449,909.45 | $6.24 |
| 2025-03-04 | $255,731,335.50 | $449,909.45 | $6.24 |
| 2025-03-05 | $242,106,579.20 | $251,881.21 | $5.86 |
| 2025-03-06 | $265,136,201.85 | $822,188.23 | $6.31 |
| 2025-03-07 | $257,889,177.71 | $270,727.01 | $6.14 |
| 2025-03-08 | $364,542,636.23 | $174,209.48 | $6.02 |
| 2025-03-09 | $409,007,630.37 | $63,138.52 | $6.16 |
| 2025-03-10 | $353,325,391.33 | $101,819.38 | $5.23 |
| 2025-03-11 | $352,978,225.68 | $159,418.84 | $5.22 |
| 2025-03-12 | $367,355,520.49 | $117,632.48 | $5.44 |
| 2025-03-13 | $384,703,607.78 | $74,265.07 | $5.71 |
| 2025-03-14 | $363,665,292.94 | $86,324.31 | $5.38 |
| 2025-03-15 | $371,921,356.54 | $54,796.17 | $5.50 |
| 2025-03-16 | $393,313,873.85 | $42,031.98 | $5.83 |
| 2025-03-17 | $380,225,448.60 | $113,530.52 | $5.63 |
| 2025-03-18 | $405,725,772.94 | $123,073.00 | $5.98 |
| 2025-03-19 | $355,358,680.83 | $46,769.48 | $5.24 |
| 2025-03-20 | $373,371,206.80 | $79,182.00 | $5.51 |
| 2025-03-21 | $375,750,747.19 | $77,605.30 | $5.54 |
| 2025-03-22 | $439,285,580.36 | $343,851.89 | $6.42 |
| 2025-03-23 | $440,492,933.09 | $229,802.15 | $6.44 |
| 2025-03-24 | $450,352,062.29 | $141,900.94 | $6.50 |
| 2025-03-25 | $530,165,434.96 | $1,722,183.71 | $7.65 |
| 2025-03-26 | $564,191,180.86 | $2,672,927.29 | $8.13 |
| 2025-03-27 | $549,295,909.00 | $1,487,602.59 | $7.76 |
| 2025-03-28 | $629,873,285.85 | $1,181,263.02 | $8.61 |
| 2025-03-29 | $632,708,295.66 | $1,326,915.61 | $8.52 |
| 2025-03-30 | $550,373,074.48 | $1,104,503.09 | $7.43 |
| 2025-03-31 | $544,286,223.69 | $692,261.18 | $7.31 |
| 2025-04-01 | $518,252,294.28 | $659,616.72 | $6.92 |
| 2025-04-02 | $540,344,393.62 | $563,362.34 | $7.25 |
| 2025-04-03 | $505,399,005.12 | $892,270.24 | $6.61 |
| 2025-04-04 | $479,396,790.85 | $498,493.93 | $6.17 |
| 2025-04-05 | $456,876,838.64 | $600,806.15 | $5.85 |
| 2025-04-06 | $455,230,606.42 | $440,741.60 | $5.86 |
| 2025-04-07 | $370,593,960.11 | $686,447.92 | $4.74 |
| 2025-04-08 | $347,999,390.02 | $510,267.18 | $4.38 |
| 2025-04-09 | $284,088,436.30 | $480,950.10 | $3.59 |
| 2025-04-10 | $329,695,438.01 | $1,008,569.27 | $4.17 |
| 2025-04-11 | $308,608,027.01 | $927,066.84 | $3.91 |
| 2025-04-12 | $325,295,581.00 | $581,956.86 | $4.11 |
| 2025-04-13 | $333,466,136.59 | $392,445.52 | $4.21 |
| 2025-04-14 | $302,915,667.00 | $215,228.19 | $3.83 |
| 2025-04-15 | $313,705,047.27 | $408,847.25 | $3.97 |
| 2025-04-16 | $306,175,764.86 | $1,402,766.94 | $3.87 |
| 2025-04-17 | $290,992,139.57 | $326,481.19 | $3.68 |
| 2025-04-18 | $276,538,399.95 | $816,404.74 | $3.50 |
| 2025-04-19 | $280,211,112.51 | $1,275,535.22 | $3.49 |
| 2025-04-20 | $259,463,939.06 | $3,097,388.24 | $3.23 |
| 2025-04-21 | $252,389,532.00 | $981,249.79 | $3.15 |
| 2025-04-22 | $274,892,205.67 | $1,060,238.43 | $3.43 |
| 2025-04-23 | $289,896,962.60 | $522,827.82 | $3.62 |
| 2025-04-24 | $288,106,140.05 | $1,354,730.78 | $3.59 |
| 2025-04-25 | $287,307,310.15 | $630,665.98 | $3.59 |
| 2025-04-26 | $300,866,060.14 | $628,696.43 | $3.74 |
| 2025-04-27 | $300,132,462.33 | $386,460.01 | $3.73 |
| 2025-04-28 | $292,289,593.74 | $249,837.01 | $3.63 |
| 2025-04-29 | $297,496,583.76 | $429,104.27 | $3.68 |
| 2025-04-30 | $299,435,445.11 | $629,072.20 | $3.71 |
| 2025-05-01 | $285,724,879.07 | $721,656.71 | $3.54 |
| 2025-05-02 | $282,234,610.04 | $618,263.00 | $3.49 |
| 2025-05-03 | $274,633,735.63 | $199,325.67 | $3.39 |
| 2025-05-04 | $253,272,841.17 | $504,684.25 | $3.13 |
| 2025-05-05 | $232,153,282.32 | $1,959,773.60 | $2.87 |
| 2025-05-06 | $215,332,217.70 | $815,120.88 | $2.66 |
| 2025-05-07 | $220,799,886.90 | $1,464,205.73 | $2.73 |
| 2025-05-08 | $225,355,337.37 | $1,668,530.31 | $2.78 |
| 2025-05-09 | $272,642,357.70 | $1,503,755.58 | $3.36 |
| 2025-05-10 | $321,594,085.66 | $2,039,500.74 | $3.94 |
| 2025-05-11 | $372,201,933.92 | $2,974,373.90 | $4.48 |
| 2025-05-12 | $363,697,744.75 | $2,032,490.36 | $4.39 |
| 2025-05-13 | $335,713,990.41 | $3,732,893.69 | $4.04 |
| 2025-05-14 | $349,850,401.13 | $620,776.76 | $4.13 |
| 2025-05-15 | $325,699,802.09 | $1,204,975.07 | $3.85 |
| 2025-05-16 | $293,354,107.30 | $908,859.49 | $3.46 |
| 2025-05-17 | $277,999,546.15 | $724,624.78 | $3.28 |
| 2025-05-18 | $258,410,398.34 | $576,276.32 | $3.05 |
| 2025-05-19 | $271,482,975.28 | $594,099.91 | $3.22 |
| 2025-05-20 | $264,768,156.81 | $534,776.02 | $3.12 |
| 2025-05-20 | $265,931,841.53 | $445,555.98 | $3.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
