Infinity Ground AIN #970
$0.0765 10.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Infinity Ground.
TrendWeakening34/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Infinity Ground. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Infinity Ground is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07116081 - US$0.07804734Current reference: US$0.07651700Re-entry trigger: US$0.07743520
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Infinity Ground is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Infinity Ground moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06724697Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Infinity Ground does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06724697. Infinity Ground is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Infinity Ground and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Infinity Ground.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Infinity Ground.
No upcoming market event is currently scheduled for Infinity Ground in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Infinity Ground.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Infinity Ground position, log trades, and review recent activity from one place.
Log in or create an account to track your Infinity Ground position.
Market Overview
Infinity Ground current market price is $0.0765 with a 24 hour trading volume of $873.52K. The total available supply of Infinity Ground is 1.00B AIN with a maximum supply of 1.00B AIN. It has secured Rank 970 in the cryptocurrency market with a marketcap of $14.17M. The AIN price is 0.88% down in the last one hour.
The high price of the Infinity Ground is $0.0859 and low price is $0.0767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinity Ground Rank
970
Infinity Ground Price
$0.0765
Market Cap
$14.17M 10.1%
Fully Diluted Valuation
$76.49M
Trading Volume(24h)
$873.52K
Circulating Supply
185.30M AIN
Total Supply
1.00B AIN
Max Supply
1.00B AIN
High(24h)
$0.0859
Low(24h)
$0.0767
All-time High
$0.203 62.4%
10 Jul 2025
All-time Low
$0.0268 185.51%
09 Feb 2026
Cryptocurrency Infinity Ground Calculator
Want to convert more cryptocurrencies?
Infinity Ground Price Chart
1h
0.88%
24h
10.08%
7d
7.41%
14d
9.02%
30d
9.1%
60d
0.92%
200d
40.57%
1y
30.64%
Infinity Ground Historical Data
Historical data of Infinity Ground past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $8,235,920.56 | $0.05 |
| 2025-07-06 | $0.00 | $7,856,712.69 | $0.05 |
| 2025-07-07 | $0.00 | $46,849,898.19 | $0.06 |
| 2025-07-08 | $0.00 | $53,084,942.49 | $0.07 |
| 2025-07-09 | $0.00 | $67,388,360.01 | $0.11 |
| 2025-07-10 | $0.00 | $57,126,699.52 | $0.10 |
| 2025-07-11 | $32,708,571.87 | $120,172,276.98 | $0.18 |
| 2025-07-12 | $24,551,333.89 | $131,964,260.80 | $0.13 |
| 2025-07-13 | $22,381,067.53 | $76,612,783.45 | $0.12 |
| 2025-07-14 | $23,323,070.68 | $111,825,450.37 | $0.13 |
| 2025-07-15 | $21,874,346.65 | $87,687,078.94 | $0.12 |
| 2025-07-16 | $23,105,712.83 | $38,892,610.51 | $0.12 |
| 2025-07-17 | $23,109,372.42 | $21,988,073.48 | $0.12 |
| 2025-07-18 | $26,096,398.35 | $22,906,218.77 | $0.14 |
| 2025-07-19 | $27,332,992.03 | $37,984,509.52 | $0.15 |
| 2025-07-20 | $26,014,254.79 | $12,966,561.93 | $0.14 |
| 2025-07-21 | $25,120,183.72 | $14,652,107.71 | $0.14 |
| 2025-07-22 | $25,534,644.86 | $24,044,779.69 | $0.14 |
| 2025-07-23 | $28,118,127.95 | $33,509,869.39 | $0.15 |
| 2025-07-24 | $28,261,041.38 | $30,665,254.18 | $0.15 |
| 2025-07-25 | $28,082,913.16 | $31,319,850.52 | $0.15 |
| 2025-07-26 | $26,778,124.27 | $23,072,248.25 | $0.14 |
| 2025-07-27 | $22,069,938.59 | $22,495,153.35 | $0.12 |
| 2025-07-28 | $20,236,991.34 | $21,431,450.56 | $0.11 |
| 2025-07-29 | $20,892,455.65 | $14,603,863.80 | $0.11 |
| 2025-07-30 | $20,455,294.36 | $13,728,163.87 | $0.11 |
| 2025-07-31 | $20,571,425.64 | $11,672,368.92 | $0.11 |
| 2025-08-01 | $19,171,424.17 | $12,002,387.25 | $0.10 |
| 2025-08-02 | $17,203,256.96 | $13,506,584.28 | $0.09 |
| 2025-08-03 | $16,945,782.15 | $8,549,468.49 | $0.09 |
| 2025-08-04 | $17,177,996.08 | $6,850,313.97 | $0.09 |
| 2025-08-05 | $17,840,476.95 | $7,638,812.51 | $0.10 |
| 2025-08-06 | $16,227,304.81 | $9,942,326.16 | $0.09 |
| 2025-08-07 | $19,246,090.23 | $11,562,990.90 | $0.10 |
| 2025-08-08 | $21,013,423.08 | $19,899,326.70 | $0.11 |
| 2025-08-09 | $22,081,401.34 | $12,742,603.03 | $0.12 |
| 2025-08-10 | $25,857,579.31 | $19,678,938.17 | $0.14 |
| 2025-08-11 | $26,581,215.15 | $17,122,501.33 | $0.14 |
| 2025-08-12 | $25,678,612.38 | $13,629,833.80 | $0.14 |
| 2025-08-13 | $24,947,961.35 | $9,542,868.53 | $0.13 |
| 2025-08-14 | $23,883,940.92 | $6,901,407.92 | $0.13 |
| 2025-08-15 | $20,380,480.65 | $12,414,174.36 | $0.11 |
| 2025-08-16 | $18,787,223.52 | $8,121,090.04 | $0.10 |
| 2025-08-17 | $18,596,543.34 | $5,378,673.19 | $0.10 |
| 2025-08-18 | $17,134,927.99 | $5,833,874.42 | $0.09 |
| 2025-08-19 | $16,300,061.67 | $6,930,248.09 | $0.09 |
| 2025-08-20 | $15,485,307.90 | $6,303,079.59 | $0.08 |
| 2025-08-21 | $16,591,777.37 | $4,999,108.28 | $0.09 |
| 2025-08-22 | $15,993,374.76 | $4,550,726.67 | $0.09 |
| 2025-08-23 | $17,624,187.88 | $8,134,508.40 | $0.10 |
| 2025-08-24 | $15,945,745.27 | $5,848,154.14 | $0.09 |
| 2025-08-25 | $16,669,970.07 | $6,836,651.47 | $0.09 |
| 2025-08-26 | $17,038,444.33 | $8,000,791.78 | $0.09 |
| 2025-08-27 | $18,167,225.88 | $6,673,017.74 | $0.10 |
| 2025-08-28 | $18,341,852.79 | $5,571,071.72 | $0.10 |
| 2025-08-29 | $24,232,495.81 | $9,238,037.06 | $0.13 |
| 2025-08-30 | $23,309,223.38 | $8,494,151.01 | $0.13 |
| 2025-08-31 | $22,860,700.86 | $5,225,616.67 | $0.12 |
| 2025-09-01 | $21,707,768.23 | $5,058,297.21 | $0.12 |
| 2025-09-02 | $18,250,222.85 | $5,714,168.57 | $0.10 |
| 2025-09-03 | $18,576,072.12 | $2,362,000.61 | $0.10 |
| 2025-09-04 | $18,843,568.51 | $2,742,467.68 | $0.10 |
| 2025-09-05 | $18,592,368.48 | $3,352,983.87 | $0.10 |
| 2025-09-06 | $18,755,528.72 | $3,624,680.38 | $0.10 |
| 2025-09-07 | $18,683,018.37 | $3,212,141.68 | $0.10 |
| 2025-09-08 | $18,859,597.59 | $2,682,404.67 | $0.10 |
| 2025-09-09 | $20,874,441.09 | $3,622,541.10 | $0.11 |
| 2025-09-10 | $20,989,971.67 | $7,051,849.73 | $0.11 |
| 2025-09-11 | $22,834,242.49 | $5,850,090.80 | $0.12 |
| 2025-09-12 | $22,417,782.98 | $5,002,327.84 | $0.12 |
| 2025-09-13 | $24,168,043.69 | $5,247,506.12 | $0.13 |
| 2025-09-14 | $24,039,892.66 | $4,691,122.77 | $0.13 |
| 2025-09-15 | $24,976,220.54 | $6,490,773.35 | $0.13 |
| 2025-09-16 | $21,876,480.93 | $4,564,083.55 | $0.12 |
| 2025-09-17 | $23,450,448.60 | $3,772,497.07 | $0.13 |
| 2025-09-18 | $24,777,648.15 | $4,709,453.49 | $0.13 |
| 2025-09-19 | $28,081,882.04 | $9,109,222.97 | $0.15 |
| 2025-09-20 | $29,166,346.65 | $17,213,283.99 | $0.16 |
| 2025-09-21 | $27,974,735.62 | $14,872,439.17 | $0.15 |
| 2025-09-22 | $25,661,586.04 | $5,135,332.37 | $0.14 |
| 2025-09-23 | $27,089,182.84 | $5,453,778.43 | $0.15 |
| 2025-09-24 | $24,692,376.22 | $5,003,809.99 | $0.13 |
| 2025-09-25 | $28,119,018.89 | $10,069,114.35 | $0.15 |
| 2025-09-26 | $27,926,168.48 | $12,070,464.81 | $0.15 |
| 2025-09-27 | $27,444,890.53 | $4,660,806.73 | $0.15 |
| 2025-09-28 | $28,206,390.59 | $8,995,182.28 | $0.15 |
| 2025-09-29 | $28,264,114.46 | $20,792,820.45 | $0.15 |
| 2025-09-30 | $27,904,658.47 | $33,514,650.04 | $0.15 |
| 2025-10-01 | $27,293,797.16 | $31,416,599.90 | $0.15 |
| 2025-10-02 | $27,789,097.28 | $35,209,614.94 | $0.15 |
| 2025-10-03 | $28,274,057.87 | $25,229,417.58 | $0.15 |
| 2025-10-04 | $28,238,465.34 | $7,751,157.48 | $0.15 |
| 2025-10-05 | $29,196,041.11 | $6,297,775.92 | $0.16 |
| 2025-10-06 | $28,181,010.26 | $5,844,109.73 | $0.15 |
| 2025-10-07 | $28,612,583.27 | $7,919,782.59 | $0.15 |
| 2025-10-08 | $28,580,392.99 | $8,410,723.00 | $0.15 |
| 2025-10-09 | $29,208,381.90 | $8,550,108.14 | $0.16 |
| 2025-10-10 | $27,759,991.50 | $7,124,478.45 | $0.15 |
| 2025-10-11 | $23,234,767.25 | $7,938,560.72 | $0.13 |
| 2025-10-12 | $22,903,013.83 | $6,114,621.99 | $0.12 |
| 2025-10-13 | $24,768,179.65 | $3,727,920.53 | $0.13 |
| 2025-10-14 | $27,774,138.35 | $8,159,967.40 | $0.15 |
| 2025-10-15 | $27,426,610.38 | $5,538,444.78 | $0.15 |
| 2025-10-16 | $25,172,940.59 | $5,609,122.35 | $0.14 |
| 2025-10-17 | $24,462,033.69 | $4,935,225.85 | $0.13 |
| 2025-10-18 | $23,928,848.80 | $3,825,185.90 | $0.13 |
| 2025-10-19 | $23,914,250.66 | $3,624,684.78 | $0.13 |
| 2025-10-20 | $23,913,138.37 | $3,433,538.83 | $0.13 |
| 2025-10-21 | $24,109,593.40 | $3,681,927.99 | $0.13 |
| 2025-10-22 | $23,905,716.75 | $3,747,175.48 | $0.13 |
| 2025-10-23 | $24,119,558.51 | $3,588,788.27 | $0.13 |
| 2025-10-24 | $23,972,417.56 | $3,182,466.39 | $0.13 |
| 2025-10-25 | $23,788,880.89 | $4,740,367.97 | $0.13 |
| 2025-10-26 | $26,099,215.30 | $13,250,680.14 | $0.14 |
| 2025-10-27 | $26,694,597.92 | $11,085,316.38 | $0.14 |
| 2025-10-28 | $27,887,630.23 | $20,821,718.49 | $0.15 |
| 2025-10-29 | $25,525,375.05 | $25,701,014.17 | $0.14 |
| 2025-10-30 | $23,785,061.61 | $29,768,099.84 | $0.13 |
| 2025-10-31 | $24,471,009.59 | $32,651,069.95 | $0.13 |
| 2025-11-01 | $24,408,366.38 | $23,050,444.52 | $0.13 |
| 2025-11-02 | $24,584,648.10 | $13,983,248.11 | $0.13 |
| 2025-11-03 | $24,531,664.17 | $18,773,035.21 | $0.13 |
| 2025-11-04 | $23,097,950.31 | $19,517,783.50 | $0.12 |
| 2025-11-05 | $24,303,779.22 | $39,174,073.28 | $0.13 |
| 2025-11-06 | $24,196,485.84 | $31,160,748.82 | $0.13 |
| 2025-11-07 | $23,778,295.82 | $19,812,778.27 | $0.13 |
| 2025-11-08 | $23,214,212.99 | $25,293,357.82 | $0.13 |
| 2025-11-09 | $23,030,710.82 | $11,255,694.99 | $0.12 |
| 2025-11-10 | $21,971,069.16 | $11,775,878.03 | $0.12 |
| 2025-11-11 | $19,304,404.46 | $23,736,439.42 | $0.10 |
| 2025-11-12 | $19,673,519.05 | $18,334,207.88 | $0.11 |
| 2025-11-13 | $15,833,022.79 | $26,486,453.31 | $0.09 |
| 2025-11-14 | $14,592,970.07 | $20,395,019.56 | $0.08 |
| 2025-11-15 | $15,138,322.45 | $19,390,673.34 | $0.08 |
| 2025-11-16 | $15,643,398.29 | $17,677,545.01 | $0.08 |
| 2025-11-17 | $14,688,076.20 | $17,387,174.67 | $0.08 |
| 2025-11-18 | $13,903,528.36 | $14,411,511.17 | $0.07 |
| 2025-11-19 | $14,291,892.63 | $16,912,844.89 | $0.08 |
| 2025-11-20 | $15,564,516.56 | $13,090,058.07 | $0.08 |
| 2025-11-21 | $15,517,838.92 | $11,377,997.54 | $0.08 |
| 2025-11-22 | $14,939,020.32 | $12,993,838.86 | $0.08 |
| 2025-11-23 | $14,812,016.12 | $9,919,791.04 | $0.08 |
| 2025-11-24 | $15,177,681.17 | $12,743,012.04 | $0.08 |
| 2025-11-25 | $14,736,540.80 | $10,348,353.87 | $0.08 |
| 2025-11-26 | $15,093,422.03 | $9,375,944.98 | $0.08 |
| 2025-11-27 | $16,549,670.30 | $11,000,989.31 | $0.09 |
| 2025-11-28 | $18,904,516.35 | $11,766,336.71 | $0.10 |
| 2025-11-29 | $19,388,395.80 | $7,471,524.16 | $0.10 |
| 2025-11-30 | $19,240,555.16 | $4,841,220.76 | $0.10 |
| 2025-12-01 | $18,994,262.12 | $4,763,276.36 | $0.10 |
| 2025-12-02 | $18,451,005.76 | $7,126,590.51 | $0.10 |
| 2025-12-03 | $17,989,266.80 | $6,573,464.47 | $0.10 |
| 2025-12-04 | $17,141,776.03 | $6,971,978.37 | $0.09 |
| 2025-12-05 | $16,744,914.07 | $4,866,552.89 | $0.09 |
| 2025-12-06 | $15,066,046.10 | $2,810,364.13 | $0.08 |
| 2025-12-07 | $14,248,604.77 | $2,510,187.13 | $0.08 |
| 2025-12-08 | $12,164,995.18 | $2,523,731.71 | $0.07 |
| 2025-12-09 | $11,636,622.37 | $2,361,373.81 | $0.06 |
| 2025-12-10 | $10,743,930.19 | $2,225,284.70 | $0.06 |
| 2025-12-11 | $10,370,182.81 | $2,407,491.81 | $0.06 |
| 2025-12-12 | $11,739,190.94 | $5,115,010.33 | $0.06 |
| 2025-12-13 | $11,225,736.29 | $4,595,802.62 | $0.06 |
| 2025-12-14 | $11,387,359.86 | $2,925,588.18 | $0.06 |
| 2025-12-15 | $11,550,313.34 | $2,859,349.29 | $0.06 |
| 2025-12-16 | $11,168,793.79 | $3,225,424.03 | $0.06 |
| 2025-12-17 | $10,750,626.85 | $2,826,140.10 | $0.06 |
| 2025-12-18 | $10,775,247.73 | $3,098,678.88 | $0.06 |
| 2025-12-19 | $9,552,491.39 | $3,934,231.09 | $0.05 |
| 2025-12-20 | $9,444,800.23 | $2,688,355.58 | $0.05 |
| 2025-12-21 | $9,254,372.23 | $2,589,934.78 | $0.05 |
| 2025-12-22 | $9,151,173.61 | $2,969,437.77 | $0.05 |
| 2025-12-23 | $9,328,578.02 | $2,511,990.69 | $0.05 |
| 2025-12-24 | $8,606,255.81 | $2,660,726.43 | $0.05 |
| 2025-12-25 | $8,424,602.54 | $2,471,758.26 | $0.05 |
| 2025-12-26 | $8,533,358.72 | $2,375,959.95 | $0.05 |
| 2025-12-27 | $9,032,852.97 | $3,124,389.00 | $0.05 |
| 2025-12-28 | $10,176,619.01 | $3,728,923.61 | $0.05 |
| 2025-12-29 | $10,605,576.24 | $2,514,138.23 | $0.06 |
| 2025-12-30 | $9,884,985.71 | $2,571,233.05 | $0.05 |
| 2025-12-31 | $9,261,719.04 | $2,395,872.03 | $0.05 |
| 2026-01-01 | $8,972,132.73 | $2,244,240.77 | $0.05 |
| 2026-01-02 | $9,519,938.24 | $2,546,058.79 | $0.05 |
| 2026-01-03 | $9,582,265.89 | $2,090,090.82 | $0.05 |
| 2026-01-04 | $9,714,641.87 | $2,256,183.27 | $0.05 |
| 2026-01-05 | $9,884,308.15 | $1,957,069.84 | $0.05 |
| 2026-01-06 | $9,964,289.18 | $3,157,741.14 | $0.05 |
| 2026-01-07 | $10,148,084.33 | $1,994,484.34 | $0.05 |
| 2026-01-08 | $10,082,859.27 | $2,333,187.64 | $0.05 |
| 2026-01-09 | $10,073,888.86 | $2,395,473.72 | $0.05 |
| 2026-01-10 | $10,021,748.89 | $2,640,286.02 | $0.05 |
| 2026-01-11 | $10,247,193.39 | $2,264,140.36 | $0.06 |
| 2026-01-12 | $9,768,784.67 | $1,760,087.76 | $0.05 |
| 2026-01-13 | $9,617,244.91 | $2,179,112.29 | $0.05 |
| 2026-01-14 | $9,806,976.26 | $2,399,566.02 | $0.05 |
| 2026-01-15 | $9,734,004.66 | $2,551,317.86 | $0.05 |
| 2026-01-16 | $9,488,091.71 | $15,615,133.65 | $0.05 |
| 2026-01-17 | $9,533,722.04 | $3,053,335.25 | $0.05 |
| 2026-01-18 | $9,612,946.43 | $2,218,778.66 | $0.05 |
| 2026-01-19 | $9,315,157.41 | $3,051,128.38 | $0.05 |
| 2026-01-20 | $8,900,284.27 | $6,251,947.24 | $0.05 |
| 2026-01-21 | $8,705,362.80 | $38,429,683.79 | $0.05 |
| 2026-01-22 | $8,651,279.90 | $3,352,732.82 | $0.05 |
| 2026-01-23 | $9,123,186.03 | $4,189,037.84 | $0.05 |
| 2026-01-24 | $8,962,735.58 | $2,818,505.90 | $0.05 |
| 2026-01-25 | $8,849,568.29 | $2,805,908.02 | $0.05 |
| 2026-01-26 | $8,147,083.55 | $2,492,279.52 | $0.04 |
| 2026-01-27 | $7,618,411.21 | $2,710,037.35 | $0.04 |
| 2026-01-28 | $7,250,154.01 | $2,751,611.10 | $0.04 |
| 2026-01-29 | $6,741,456.45 | $2,743,585.20 | $0.04 |
| 2026-01-30 | $7,205,724.52 | $5,060,985.23 | $0.04 |
| 2026-01-31 | $8,508,174.05 | $7,828,448.07 | $0.05 |
| 2026-02-01 | $7,598,528.17 | $3,390,016.73 | $0.04 |
| 2026-02-02 | $7,360,984.09 | $2,689,051.24 | $0.04 |
| 2026-02-03 | $7,486,472.51 | $2,577,901.74 | $0.04 |
| 2026-02-04 | $7,504,840.38 | $2,136,873.20 | $0.04 |
| 2026-02-05 | $7,262,661.96 | $3,116,089.00 | $0.04 |
| 2026-02-06 | $6,358,203.06 | $3,002,094.38 | $0.03 |
| 2026-02-07 | $5,732,216.24 | $2,739,029.56 | $0.03 |
| 2026-02-08 | $5,472,823.32 | $2,100,047.96 | $0.03 |
| 2026-02-09 | $5,250,792.44 | $1,928,712.18 | $0.03 |
| 2026-02-10 | $5,435,671.14 | $2,478,810.28 | $0.03 |
| 2026-02-11 | $5,741,821.09 | $2,009,900.08 | $0.03 |
| 2026-02-12 | $5,768,078.40 | $1,825,075.95 | $0.03 |
| 2026-02-13 | $6,368,907.00 | $2,134,793.03 | $0.03 |
| 2026-02-14 | $6,367,501.19 | $2,007,007.00 | $0.03 |
| 2026-02-15 | $6,507,339.10 | $2,037,170.85 | $0.04 |
| 2026-02-16 | $6,302,834.43 | $2,041,908.49 | $0.03 |
| 2026-02-17 | $6,211,875.35 | $2,002,837.39 | $0.03 |
| 2026-02-18 | $6,372,472.97 | $1,738,797.91 | $0.03 |
| 2026-02-19 | $6,165,409.29 | $1,938,895.39 | $0.03 |
| 2026-02-20 | $6,001,397.69 | $1,923,464.45 | $0.03 |
| 2026-02-21 | $6,095,709.48 | $2,016,244.01 | $0.03 |
| 2026-02-22 | $5,928,601.88 | $1,836,500.25 | $0.03 |
| 2026-02-23 | $5,926,615.26 | $1,683,230.89 | $0.03 |
| 2026-02-24 | $6,725,729.06 | $2,337,659.47 | $0.04 |
| 2026-02-25 | $7,974,894.29 | $2,792,590.79 | $0.04 |
| 2026-02-26 | $8,460,442.89 | $2,338,101.71 | $0.05 |
| 2026-02-27 | $8,683,632.27 | $2,500,782.58 | $0.05 |
| 2026-02-28 | $8,415,905.10 | $2,113,189.86 | $0.05 |
| 2026-03-01 | $7,651,496.22 | $2,186,993.17 | $0.04 |
| 2026-03-02 | $7,485,076.69 | $2,128,022.28 | $0.04 |
| 2026-03-03 | $7,387,990.90 | $1,967,381.12 | $0.04 |
| 2026-03-04 | $7,011,944.61 | $1,840,452.48 | $0.04 |
| 2026-03-05 | $6,822,228.61 | $2,116,251.53 | $0.04 |
| 2026-03-06 | $7,302,977.50 | $2,750,329.09 | $0.04 |
| 2026-03-07 | $7,066,936.37 | $1,990,541.06 | $0.04 |
| 2026-03-08 | $6,608,851.31 | $1,856,001.85 | $0.04 |
| 2026-03-09 | $6,591,123.37 | $1,763,172.92 | $0.04 |
| 2026-03-10 | $6,620,639.27 | $1,752,247.69 | $0.04 |
| 2026-03-11 | $10,020,790.03 | $9,788,881.19 | $0.05 |
| 2026-03-12 | $11,548,011.47 | $4,459,813.50 | $0.06 |
| 2026-03-13 | $9,512,486.59 | $2,515,709.66 | $0.05 |
| 2026-03-14 | $9,999,379.57 | $2,348,139.64 | $0.05 |
| 2026-03-15 | $10,112,323.93 | $3,267,952.07 | $0.05 |
| 2026-03-16 | $8,823,542.84 | $1,904,598.87 | $0.05 |
| 2026-03-17 | $11,687,166.51 | $4,229,136.55 | $0.06 |
| 2026-03-18 | $14,371,595.71 | $5,280,459.47 | $0.08 |
| 2026-03-19 | $17,434,333.36 | $6,751,364.74 | $0.09 |
| 2026-03-20 | $16,477,206.53 | $6,426,146.74 | $0.09 |
| 2026-03-21 | $16,015,452.85 | $3,274,548.59 | $0.09 |
| 2026-03-22 | $15,601,920.16 | $2,534,615.79 | $0.08 |
| 2026-03-23 | $13,697,487.04 | $2,970,296.13 | $0.07 |
| 2026-03-24 | $12,860,495.57 | $2,080,072.72 | $0.07 |
| 2026-03-25 | $11,666,444.15 | $2,280,397.44 | $0.06 |
| 2026-03-26 | $11,430,008.92 | $1,777,286.89 | $0.06 |
| 2026-03-27 | $11,350,423.23 | $1,714,033.91 | $0.06 |
| 2026-03-28 | $10,753,855.92 | $1,973,816.38 | $0.06 |
| 2026-03-29 | $10,853,220.45 | $1,654,911.38 | $0.06 |
| 2026-03-30 | $11,152,530.70 | $1,628,689.10 | $0.06 |
| 2026-03-31 | $10,892,848.25 | $1,485,911.85 | $0.06 |
| 2026-04-01 | $10,230,284.09 | $1,733,290.94 | $0.06 |
| 2026-04-02 | $10,039,399.75 | $1,590,837.00 | $0.05 |
| 2026-04-03 | $10,341,721.52 | $1,521,276.39 | $0.06 |
| 2026-04-04 | $10,893,488.04 | $1,692,021.33 | $0.06 |
| 2026-04-05 | $10,862,454.94 | $1,527,457.91 | $0.06 |
| 2026-04-06 | $10,309,114.47 | $1,774,991.61 | $0.06 |
| 2026-04-07 | $10,029,080.48 | $1,484,032.62 | $0.05 |
| 2026-04-08 | $10,647,345.62 | $1,426,447.55 | $0.06 |
| 2026-04-09 | $10,693,708.63 | $1,503,561.70 | $0.06 |
| 2026-04-10 | $10,923,377.92 | $1,439,523.17 | $0.06 |
| 2026-04-11 | $10,909,647.50 | $1,395,934.43 | $0.06 |
| 2026-04-12 | $18,361,541.16 | $4,375,216.23 | $0.10 |
| 2026-04-13 | $15,793,555.95 | $11,823,360.08 | $0.09 |
| 2026-04-14 | $13,516,733.99 | $5,317,068.85 | $0.07 |
| 2026-04-15 | $12,829,706.41 | $2,681,936.81 | $0.07 |
| 2026-04-16 | $12,541,649.31 | $1,930,902.31 | $0.07 |
| 2026-04-17 | $12,977,818.24 | $1,734,309.78 | $0.07 |
| 2026-04-18 | $13,285,568.40 | $1,710,910.99 | $0.07 |
| 2026-04-19 | $12,261,446.20 | $1,821,776.84 | $0.07 |
| 2026-04-20 | $10,078,855.91 | $2,181,325.48 | $0.05 |
| 2026-04-21 | $10,390,955.98 | $1,479,612.92 | $0.06 |
| 2026-04-22 | $10,533,920.01 | $1,384,242.23 | $0.06 |
| 2026-04-23 | $10,826,252.51 | $1,404,368.65 | $0.06 |
| 2026-04-24 | $11,304,415.36 | $1,468,761.90 | $0.06 |
| 2026-04-25 | $11,238,650.52 | $1,384,096.32 | $0.06 |
| 2026-04-26 | $11,723,408.63 | $1,456,576.51 | $0.06 |
| 2026-04-27 | $14,886,500.50 | $2,260,228.41 | $0.08 |
| 2026-04-28 | $16,684,672.45 | $4,857,270.70 | $0.09 |
| 2026-04-29 | $16,202,141.71 | $2,181,349.98 | $0.09 |
| 2026-04-30 | $17,463,109.16 | $2,248,899.22 | $0.09 |
| 2026-05-01 | $17,287,081.93 | $2,118,694.08 | $0.09 |
| 2026-05-02 | $16,755,916.04 | $2,085,436.17 | $0.09 |
| 2026-05-03 | $18,013,615.69 | $1,998,037.75 | $0.10 |
| 2026-05-04 | $18,177,464.34 | $2,190,363.86 | $0.10 |
| 2026-05-05 | $17,524,169.16 | $2,270,139.31 | $0.09 |
| 2026-05-06 | $18,100,095.05 | $2,394,934.26 | $0.10 |
| 2026-05-07 | $18,281,986.76 | $1,924,473.51 | $0.10 |
| 2026-05-08 | $17,578,832.21 | $1,751,276.52 | $0.09 |
| 2026-05-09 | $18,045,634.22 | $2,033,401.24 | $0.10 |
| 2026-05-10 | $18,223,418.37 | $1,758,824.21 | $0.10 |
| 2026-05-11 | $17,580,062.56 | $1,628,157.55 | $0.09 |
| 2026-05-12 | $18,035,069.55 | $1,871,324.23 | $0.10 |
| 2026-05-13 | $18,540,523.27 | $1,812,960.09 | $0.10 |
| 2026-05-14 | $25,111,004.31 | $3,702,102.18 | $0.13 |
| 2026-05-15 | $18,677,363.76 | $4,450,363.53 | $0.10 |
| 2026-05-16 | $16,023,685.01 | $1,937,303.31 | $0.09 |
| 2026-05-17 | $14,885,677.53 | $1,809,474.79 | $0.08 |
| 2026-05-18 | $14,602,570.58 | $1,840,261.27 | $0.08 |
| 2026-05-19 | $15,404,003.72 | $1,988,882.20 | $0.08 |
| 2026-05-20 | $14,684,394.54 | $1,621,677.03 | $0.08 |
| 2026-05-21 | $18,477,601.25 | $2,375,730.95 | $0.10 |
| 2026-05-22 | $18,357,055.67 | $2,105,701.97 | $0.10 |
| 2026-05-23 | $17,340,282.72 | $1,800,018.91 | $0.09 |
| 2026-05-24 | $15,699,654.37 | $1,845,118.54 | $0.08 |
| 2026-05-25 | $14,879,467.54 | $1,633,951.88 | $0.08 |
| 2026-05-26 | $14,354,974.94 | $1,594,145.53 | $0.08 |
| 2026-05-27 | $15,046,743.91 | $1,772,787.46 | $0.08 |
| 2026-05-28 | $15,877,647.43 | $1,838,703.71 | $0.09 |
| 2026-05-29 | $14,356,370.26 | $1,983,497.41 | $0.08 |
| 2026-05-30 | $14,256,584.41 | $1,646,227.10 | $0.08 |
| 2026-05-31 | $13,455,570.40 | $1,578,719.41 | $0.07 |
| 2026-06-01 | $13,318,592.13 | $1,448,126.20 | $0.07 |
| 2026-06-02 | $13,523,467.77 | $1,654,428.52 | $0.07 |
| 2026-06-03 | $12,865,501.92 | $1,615,193.07 | $0.07 |
| 2026-06-04 | $13,118,593.79 | $1,795,940.60 | $0.07 |
| 2026-06-05 | $12,696,773.82 | $1,829,916.30 | $0.07 |
| 2026-06-06 | $11,367,717.18 | $2,187,459.20 | $0.06 |
| 2026-06-07 | $11,695,367.86 | $1,772,367.22 | $0.06 |
| 2026-06-08 | $13,022,777.58 | $2,488,763.45 | $0.07 |
| 2026-06-09 | $13,032,975.55 | $2,063,191.32 | $0.07 |
| 2026-06-10 | $12,289,440.74 | $1,838,037.17 | $0.07 |
| 2026-06-11 | $11,746,080.03 | $2,062,074.36 | $0.06 |
| 2026-06-12 | $17,046,325.89 | $3,330,907.58 | $0.09 |
| 2026-06-13 | $21,912,869.83 | $5,260,128.95 | $0.12 |
| 2026-06-14 | $19,719,803.16 | $3,216,876.13 | $0.11 |
| 2026-06-15 | $16,805,611.02 | $3,235,047.12 | $0.09 |
| 2026-06-16 | $16,168,097.65 | $2,317,886.13 | $0.09 |
| 2026-06-17 | $15,197,575.24 | $2,083,138.92 | $0.08 |
| 2026-06-18 | $13,166,869.53 | $2,109,808.15 | $0.07 |
| 2026-06-19 | $14,073,878.18 | $1,913,261.53 | $0.08 |
| 2026-06-20 | $14,647,830.24 | $2,000,164.30 | $0.08 |
| 2026-06-21 | $14,388,400.53 | $2,165,448.84 | $0.08 |
| 2026-06-22 | $13,814,796.74 | $1,900,072.53 | $0.07 |
| 2026-06-23 | $14,042,735.27 | $1,903,020.77 | $0.08 |
| 2026-06-24 | $12,984,951.12 | $1,950,662.40 | $0.07 |
| 2026-06-25 | $12,936,169.12 | $1,930,780.73 | $0.07 |
| 2026-06-26 | $17,612,577.98 | $2,852,314.23 | $0.10 |
| 2026-06-27 | $15,252,470.16 | $5,589,912.89 | $0.08 |
| 2026-06-28 | $15,634,905.38 | $2,987,463.80 | $0.08 |
| 2026-06-28 | $14,367,689.92 | $2,213,889.02 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
