Infinite Trading Protocol ITP #7651
$0.005742 0.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Infinite Trading Protocol.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Infinite Trading Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Infinite Trading Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00534004 - US$0.00585682Current reference: US$0.00574198Re-entry trigger: US$0.00581088
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Infinite Trading Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Infinite Trading Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00504634Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Infinite Trading Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00504634. Infinite Trading Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Infinite Trading Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Infinite Trading Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Infinite Trading Protocol.
No upcoming market event is currently scheduled for Infinite Trading Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Infinite Trading Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Infinite Trading Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Infinite Trading Protocol position.
Market Overview
Infinite Trading Protocol current market price is $0.005742 with a 24 hour trading volume of $930. The total available supply of Infinite Trading Protocol is 559.63M ITP with a maximum supply of 1.00B ITP. It has secured Rank 7651 in the cryptocurrency market with a marketcap of $28,660. The ITP price is 0.28% up in the last one hour.
The high price of the Infinite Trading Protocol is $0.005903 and low price is $0.005689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinite Trading Protocol Rank
7651
Infinite Trading Protocol Price
$0.005742
Market Cap
$28,660 0.98%
Fully Diluted Valuation
$3,213.04K
Trading Volume(24h)
$930
Circulating Supply
4,991.92K ITP
Total Supply
559.63M ITP
Max Supply
1.00B ITP
High(24h)
$0.005903
Low(24h)
$0.005689
All-time High
$0.0297 80.67%
22 Aug 2025
All-time Low
$0.003145 82.57%
19 Aug 2026
Cryptocurrency Infinite Trading Protocol Calculator
Want to convert more cryptocurrencies?
Infinite Trading Protocol Price Chart
1h
0.28%
24h
0.97%
7d
4.46%
14d
7.48%
30d
37.48%
60d
35.96%
200d
51.93%
1y
71.04%
Infinite Trading Protocol Historical Data
Historical data of Infinite Trading Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $781.96 | $0.03 |
| 2025-08-17 | $0.00 | $781.96 | $0.03 |
| 2025-08-18 | $125,281.48 | $1,645.71 | $0.03 |
| 2025-08-19 | $120,431.51 | $1,742.95 | $0.03 |
| 2025-08-20 | $115,520.77 | $1,178.86 | $0.03 |
| 2025-08-21 | $119,980.03 | $1,245.12 | $0.03 |
| 2025-08-22 | $114,745.87 | $1,667.28 | $0.03 |
| 2025-08-23 | $127,874.47 | $2,953.60 | $0.03 |
| 2025-08-24 | $127,897.37 | $982.43 | $0.03 |
| 2025-08-25 | $126,270.77 | $1,485.39 | $0.03 |
| 2025-08-26 | $116,926.79 | $1,425.11 | $0.03 |
| 2025-08-27 | $121,145.68 | $886.06 | $0.03 |
| 2025-08-28 | $119,600.91 | $783.31 | $0.03 |
| 2025-08-29 | $120,907.75 | $972.07 | $0.03 |
| 2025-08-30 | $117,794.08 | $1,199.20 | $0.03 |
| 2025-08-31 | $117,179.19 | $737.42 | $0.03 |
| 2025-09-01 | $116,789.81 | $828.95 | $0.03 |
| 2025-09-02 | $114,686.13 | $1,089.63 | $0.03 |
| 2025-09-03 | $115,526.45 | $861.40 | $0.03 |
| 2025-09-04 | $118,190.36 | $569.51 | $0.03 |
| 2025-09-05 | $114,058.91 | $514.54 | $0.03 |
| 2025-09-06 | $114,625.34 | $649.58 | $0.03 |
| 2025-09-07 | $114,118.82 | $183.46 | $0.03 |
| 2025-09-08 | $115,114.07 | $233.82 | $0.03 |
| 2025-09-09 | $116,128.99 | $799.08 | $0.03 |
| 2025-09-10 | $124,478.28 | $941.47 | $0.03 |
| 2025-09-11 | $124,928.55 | $1,295.18 | $0.03 |
| 2025-09-12 | $127,258.43 | $1,706.04 | $0.03 |
| 2025-09-13 | $130,592.07 | $1,260.28 | $0.03 |
| 2025-09-14 | $130,203.87 | $1,400.48 | $0.03 |
| 2025-09-15 | $127,164.21 | $1,697.58 | $0.03 |
| 2025-09-16 | $125,679.96 | $7,548.78 | $0.03 |
| 2025-09-17 | $126,305.75 | $776.89 | $0.03 |
| 2025-09-18 | $128,626.24 | $817.28 | $0.03 |
| 2025-09-19 | $130,097.21 | $1,004.42 | $0.03 |
| 2025-09-20 | $126,658.24 | $609.90 | $0.03 |
| 2025-09-21 | $127,344.32 | $401.92 | $0.03 |
| 2025-09-22 | $125,489.88 | $909.52 | $0.03 |
| 2025-09-23 | $118,758.27 | $1,813.15 | $0.02 |
| 2025-09-24 | $117,629.01 | $554.10 | $0.02 |
| 2025-09-25 | $163,473.04 | $638.65 | $0.02 |
| 2025-09-26 | $148,006.33 | $1,742.99 | $0.02 |
| 2025-09-27 | $157,994.53 | $1,015.12 | $0.02 |
| 2025-09-28 | $155,781.94 | $572.22 | $0.02 |
| 2025-09-29 | $158,484.11 | $774.83 | $0.02 |
| 2025-09-30 | $159,357.01 | $958.10 | $0.02 |
| 2025-10-01 | $159,670.41 | $1,366.21 | $0.02 |
| 2025-10-02 | $171,598.22 | $2,594.85 | $0.03 |
| 2025-10-03 | $173,620.66 | $1,265.98 | $0.03 |
| 2025-10-04 | $174,797.40 | $655.92 | $0.03 |
| 2025-10-05 | $172,808.28 | $632.10 | $0.03 |
| 2025-10-06 | $172,682.74 | $500.59 | $0.03 |
| 2025-10-07 | $179,717.24 | $652.08 | $0.03 |
| 2025-10-08 | $170,478.62 | $722.70 | $0.03 |
| 2025-10-09 | $172,463.34 | $1,525.79 | $0.03 |
| 2025-10-10 | $163,693.14 | $1,292.75 | $0.02 |
| 2025-10-11 | $135,141.98 | $15,827.15 | $0.02 |
| 2025-10-12 | $133,714.62 | $6,232.77 | $0.02 |
| 2025-10-13 | $147,031.04 | $2,442.86 | $0.02 |
| 2025-10-14 | $152,090.88 | $3,338.74 | $0.02 |
| 2025-10-15 | $145,525.64 | $3,506.93 | $0.02 |
| 2025-10-16 | $139,974.46 | $1,492.72 | $0.02 |
| 2025-10-17 | $137,387.73 | $2,203.39 | $0.02 |
| 2025-10-18 | $136,525.75 | $1,989.90 | $0.02 |
| 2025-10-19 | $139,169.13 | $647.37 | $0.02 |
| 2025-10-20 | $139,949.15 | $873.89 | $0.02 |
| 2025-10-21 | $141,612.28 | $897.83 | $0.02 |
| 2025-10-22 | $138,199.04 | $1,635.87 | $0.02 |
| 2025-10-23 | $134,776.55 | $1,101.58 | $0.02 |
| 2025-10-24 | $93,013.84 | $1,466.29 | $0.02 |
| 2025-10-25 | $94,551.77 | $505.47 | $0.02 |
| 2025-10-26 | $96,137.10 | $974.01 | $0.02 |
| 2025-10-27 | $99,349.14 | $485.36 | $0.02 |
| 2025-10-28 | $97,929.16 | $1,084.78 | $0.02 |
| 2025-10-29 | $96,117.68 | $1,510.20 | $0.02 |
| 2025-10-30 | $94,611.86 | $937.65 | $0.02 |
| 2025-10-31 | $94,775.80 | $2,651.10 | $0.02 |
| 2025-11-01 | $100,750.13 | $13,922.37 | $0.02 |
| 2025-11-02 | $97,957.59 | $4,332.03 | $0.02 |
| 2025-11-03 | $99,985.77 | $4,293.48 | $0.02 |
| 2025-11-04 | $91,258.87 | $2,996.20 | $0.02 |
| 2025-11-05 | $90,424.29 | $12,625.52 | $0.02 |
| 2025-11-06 | $89,021.07 | $1,784.19 | $0.02 |
| 2025-11-07 | $87,212.05 | $2,595.28 | $0.02 |
| 2025-11-08 | $92,791.18 | $4,154.78 | $0.02 |
| 2025-11-09 | $92,938.38 | $1,725.47 | $0.02 |
| 2025-11-10 | $95,605.66 | $1,738.41 | $0.02 |
| 2025-11-11 | $102,109.49 | $13,246.97 | $0.02 |
| 2025-11-12 | $99,874.71 | $20,540.26 | $0.02 |
| 2025-11-13 | $96,344.05 | $19,691.60 | $0.02 |
| 2025-11-14 | $90,039.97 | $8,838.85 | $0.02 |
| 2025-11-15 | $85,927.73 | $3,725.30 | $0.02 |
| 2025-11-16 | $89,238.25 | $1,749.67 | $0.02 |
| 2025-11-17 | $87,230.52 | $2,523.51 | $0.02 |
| 2025-11-18 | $84,406.04 | $1,667.08 | $0.02 |
| 2025-11-19 | $86,662.26 | $1,297.37 | $0.02 |
| 2025-11-20 | $83,048.90 | $3,769.38 | $0.02 |
| 2025-11-21 | $75,649.97 | $4,293.39 | $0.02 |
| 2025-11-22 | $72,635.52 | $2,392.14 | $0.02 |
| 2025-11-23 | $72,267.49 | $1,287.16 | $0.02 |
| 2025-11-24 | $73,601.55 | $658.91 | $0.02 |
| 2025-11-25 | $77,071.60 | $1,322.27 | $0.02 |
| 2025-11-26 | $90,017.16 | $8,790.93 | $0.02 |
| 2025-11-27 | $91,822.27 | $1,157.92 | $0.02 |
| 2025-11-28 | $91,497.67 | $1,808.35 | $0.02 |
| 2025-11-29 | $91,950.88 | $767.82 | $0.02 |
| 2025-11-30 | $89,618.66 | $553.90 | $0.02 |
| 2025-12-01 | $90,845.80 | $370.19 | $0.02 |
| 2025-12-02 | $84,442.71 | $1,920.59 | $0.02 |
| 2025-12-03 | $91,056.90 | $1,316.52 | $0.02 |
| 2025-12-04 | $94,170.98 | $1,067.84 | $0.02 |
| 2025-12-05 | $91,044.12 | $1,940.08 | $0.02 |
| 2025-12-06 | $88,348.00 | $1,231.59 | $0.02 |
| 2025-12-07 | $89,787.22 | $846.82 | $0.02 |
| 2025-12-08 | $88,061.40 | $796.84 | $0.02 |
| 2025-12-09 | $90,224.49 | $682.50 | $0.02 |
| 2025-12-10 | $93,960.18 | $1,146.47 | $0.02 |
| 2025-12-11 | $91,895.51 | $1,147.22 | $0.02 |
| 2025-12-12 | $89,561.56 | $1,368.60 | $0.02 |
| 2025-12-13 | $87,549.32 | $1,119.65 | $0.02 |
| 2025-12-14 | $87,077.94 | $308.06 | $0.02 |
| 2025-12-15 | $85,917.83 | $1,806.81 | $0.02 |
| 2025-12-16 | $83,339.28 | $2,298.97 | $0.02 |
| 2025-12-17 | $84,174.72 | $1,460.02 | $0.02 |
| 2025-12-18 | $81,574.85 | $838.21 | $0.02 |
| 2025-12-19 | $77,661.30 | $2,922.44 | $0.02 |
| 2025-12-20 | $82,174.57 | $819.79 | $0.02 |
| 2025-12-21 | $81,771.64 | $330.21 | $0.02 |
| 2025-12-22 | $80,399.89 | $807.94 | $0.02 |
| 2025-12-23 | $80,688.54 | $1,681.60 | $0.02 |
| 2025-12-24 | $81,276.90 | $637.75 | $0.02 |
| 2025-12-25 | $80,476.90 | $1,373.03 | $0.02 |
| 2025-12-26 | $78,845.40 | $924.39 | $0.02 |
| 2025-12-27 | $79,952.93 | $471.50 | $0.02 |
| 2025-12-28 | $80,874.63 | $456.03 | $0.02 |
| 2025-12-29 | $80,933.91 | $555.36 | $0.02 |
| 2025-12-30 | $80,295.63 | $1,139.54 | $0.02 |
| 2025-12-31 | $81,136.58 | $432.42 | $0.02 |
| 2026-01-01 | $79,392.48 | $1,236.17 | $0.02 |
| 2026-01-02 | $81,992.91 | $2,609.54 | $0.02 |
| 2026-01-03 | $87,261.45 | $3,742.52 | $0.02 |
| 2026-01-04 | $86,917.44 | $3,400.77 | $0.02 |
| 2026-01-05 | $87,836.62 | $2,127.62 | $0.02 |
| 2026-01-06 | $91,093.00 | $6,280.81 | $0.02 |
| 2026-01-07 | $93,642.81 | $1,417.47 | $0.02 |
| 2026-01-08 | $89,485.67 | $1,412.08 | $0.02 |
| 2026-01-09 | $88,126.69 | $1,329.07 | $0.02 |
| 2026-01-10 | $87,891.68 | $1,163.32 | $0.02 |
| 2026-01-11 | $87,715.98 | $742.71 | $0.02 |
| 2026-01-12 | $87,834.06 | $338.33 | $0.02 |
| 2026-01-13 | $87,920.94 | $875.43 | $0.02 |
| 2026-01-14 | $92,995.94 | $996.29 | $0.02 |
| 2026-01-15 | $93,357.47 | $822.82 | $0.02 |
| 2026-01-16 | $91,222.69 | $3,542.08 | $0.02 |
| 2026-01-17 | $91,833.40 | $653.61 | $0.02 |
| 2026-01-18 | $92,211.45 | $423.23 | $0.02 |
| 2026-01-19 | $89,508.82 | $548.54 | $0.02 |
| 2026-01-20 | $89,519.87 | $2,892.07 | $0.02 |
| 2026-01-21 | $83,324.20 | $815.30 | $0.02 |
| 2026-01-22 | $85,616.18 | $1,164.04 | $0.02 |
| 2026-01-23 | $82,797.53 | $803.11 | $0.02 |
| 2026-01-24 | $82,798.45 | $949.11 | $0.02 |
| 2026-01-25 | $82,149.97 | $311.57 | $0.02 |
| 2026-01-26 | $78,230.27 | $1,038.95 | $0.02 |
| 2026-01-27 | $81,197.81 | $1,215.61 | $0.02 |
| 2026-01-28 | $83,334.74 | $428.63 | $0.02 |
| 2026-01-29 | $82,214.99 | $611.40 | $0.02 |
| 2026-01-30 | $76,761.66 | $1,425.61 | $0.02 |
| 2026-01-31 | $76,221.64 | $1,437.70 | $0.02 |
| 2026-02-01 | $69,276.14 | $2,082.69 | $0.01 |
| 2026-02-02 | $67,334.22 | $1,311.58 | $0.01 |
| 2026-02-03 | $68,928.20 | $1,504.23 | $0.01 |
| 2026-02-04 | $66,280.50 | $1,784.46 | $0.01 |
| 2026-02-05 | $64,277.09 | $1,437.03 | $0.01 |
| 2026-02-06 | $55,719.05 | $5,567.40 | $0.01 |
| 2026-02-07 | $61,707.89 | $2,572.47 | $0.01 |
| 2026-02-08 | $61,308.50 | $752.43 | $0.01 |
| 2026-02-09 | $60,872.90 | $522.87 | $0.01 |
| 2026-02-10 | $61,473.56 | $629.45 | $0.01 |
| 2026-02-11 | $58,781.04 | $482.86 | $0.01 |
| 2026-02-12 | $57,847.46 | $717.13 | $0.01 |
| 2026-02-13 | $55,818.10 | $3,294.02 | $0.01 |
| 2026-02-14 | $58,721.03 | $724.51 | $0.01 |
| 2026-02-15 | $60,155.94 | $452.84 | $0.01 |
| 2026-02-16 | $57,478.66 | $799.67 | $0.01 |
| 2026-02-17 | $57,093.53 | $555.20 | $0.01 |
| 2026-02-18 | $56,951.92 | $322.23 | $0.01 |
| 2026-02-19 | $55,475.45 | $747.43 | $0.01 |
| 2026-02-20 | $54,472.93 | $1,804.49 | $0.01 |
| 2026-02-21 | $54,912.41 | $818.44 | $0.01 |
| 2026-02-22 | $55,815.53 | $788.22 | $0.01 |
| 2026-02-23 | $54,942.92 | $671.64 | $0.01 |
| 2026-02-24 | $52,944.14 | $840.83 | $0.01 |
| 2026-02-25 | $54,279.89 | $1,420.71 | $0.01 |
| 2026-02-26 | $58,363.80 | $1,571.84 | $0.01 |
| 2026-02-27 | $57,386.87 | $1,662.31 | $0.01 |
| 2026-02-28 | $55,592.63 | $773.45 | $0.01 |
| 2026-03-01 | $55,936.53 | $791.97 | $0.01 |
| 2026-03-02 | $54,461.20 | $838.68 | $0.01 |
| 2026-03-03 | $56,513.61 | $558.49 | $0.01 |
| 2026-03-04 | $56,715.98 | $467.26 | $0.01 |
| 2026-03-05 | $59,488.68 | $806.87 | $0.01 |
| 2026-03-06 | $58,590.68 | $1,232.50 | $0.01 |
| 2026-03-07 | $55,884.39 | $790.73 | $0.01 |
| 2026-03-08 | $55,231.13 | $359.43 | $0.01 |
| 2026-03-09 | $54,849.56 | $295.08 | $0.01 |
| 2026-03-10 | $55,937.68 | $690.26 | $0.01 |
| 2026-03-11 | $58,100.46 | $770.97 | $0.01 |
| 2026-03-12 | $58,289.25 | $463.77 | $0.01 |
| 2026-03-13 | $57,666.50 | $650.63 | $0.01 |
| 2026-03-14 | $58,371.76 | $569.71 | $0.01 |
| 2026-03-15 | $57,635.66 | $292.28 | $0.01 |
| 2026-03-16 | $58,703.89 | $502.22 | $0.01 |
| 2026-03-17 | $63,053.22 | $1,191.06 | $0.01 |
| 2026-03-18 | $61,344.46 | $409.59 | $0.01 |
| 2026-03-19 | $59,240.56 | $511.95 | $0.01 |
| 2026-03-20 | $56,769.41 | $258.64 | $0.01 |
| 2026-03-21 | $56,934.29 | $411.71 | $0.01 |
| 2026-03-22 | $56,615.90 | $217.04 | $0.01 |
| 2026-03-23 | $54,352.33 | $394.01 | $0.01 |
| 2026-03-24 | $57,202.91 | $1,343.65 | $0.01 |
| 2026-03-25 | $57,209.89 | $467.03 | $0.01 |
| 2026-03-26 | $57,420.18 | $324.55 | $0.01 |
| 2026-03-27 | $55,036.84 | $762.33 | $0.01 |
| 2026-03-28 | $54,162.96 | $421.88 | $0.01 |
| 2026-03-29 | $53,851.24 | $183.51 | $0.01 |
| 2026-03-30 | $53,274.94 | $172.44 | $0.01 |
| 2026-03-31 | $54,447.19 | $952.62 | $0.01 |
| 2026-04-01 | $55,589.46 | $865.03 | $0.01 |
| 2026-04-02 | $56,161.59 | $348.44 | $0.01 |
| 2026-04-03 | $54,267.08 | $753.87 | $0.01 |
| 2026-04-04 | $54,325.04 | $283.00 | $0.01 |
| 2026-04-05 | $53,579.65 | $641.23 | $0.01 |
| 2026-04-06 | $53,756.45 | $409.08 | $0.01 |
| 2026-04-07 | $53,803.87 | $587.69 | $0.01 |
| 2026-04-08 | $57,614.28 | $538.28 | $0.01 |
| 2026-04-09 | $56,264.61 | $623.55 | $0.01 |
| 2026-04-10 | $56,479.37 | $705.26 | $0.01 |
| 2026-04-11 | $57,909.50 | $675.15 | $0.01 |
| 2026-04-12 | $58,847.16 | $1,197.79 | $0.01 |
| 2026-04-13 | $55,894.61 | $480.02 | $0.01 |
| 2026-04-14 | $59,769.31 | $710.97 | $0.01 |
| 2026-04-15 | $57,604.69 | $1,426.73 | $0.01 |
| 2026-04-16 | $58,928.68 | $387.58 | $0.01 |
| 2026-04-17 | $58,967.01 | $3,410.60 | $0.01 |
| 2026-04-18 | $60,779.67 | $1,774.89 | $0.01 |
| 2026-04-19 | $58,869.15 | $722.74 | $0.01 |
| 2026-04-20 | $56,816.35 | $1,100.87 | $0.01 |
| 2026-04-21 | $57,683.87 | $684.79 | $0.01 |
| 2026-04-22 | $58,239.12 | $354.62 | $0.01 |
| 2026-04-23 | $59,085.01 | $435.09 | $0.01 |
| 2026-04-24 | $58,901.65 | $1,067.16 | $0.01 |
| 2026-04-25 | $58,717.47 | $329.81 | $0.01 |
| 2026-04-26 | $58,513.68 | $318.00 | $0.01 |
| 2026-04-27 | $59,776.72 | $393.25 | $0.01 |
| 2026-04-28 | $58,617.39 | $604.23 | $0.01 |
| 2026-04-29 | $59,604.86 | $1,539.07 | $0.01 |
| 2026-04-30 | $58,416.15 | $982.67 | $0.01 |
| 2026-05-01 | $57,852.17 | $749.58 | $0.01 |
| 2026-05-02 | $59,887.18 | $572.08 | $0.01 |
| 2026-05-03 | $59,916.66 | $482.61 | $0.01 |
| 2026-05-04 | $59,597.71 | $651.50 | $0.01 |
| 2026-05-05 | $59,466.45 | $2,237.99 | $0.01 |
| 2026-05-06 | $60,111.42 | $302.62 | $0.01 |
| 2026-05-07 | $60,571.01 | $657.54 | $0.01 |
| 2026-05-08 | $58,448.43 | $828.51 | $0.01 |
| 2026-05-09 | $59,699.01 | $667.40 | $0.01 |
| 2026-05-10 | $60,633.04 | $1,007.76 | $0.01 |
| 2026-05-11 | $62,235.41 | $1,104.84 | $0.01 |
| 2026-05-12 | $61,240.97 | $335.21 | $0.01 |
| 2026-05-13 | $59,133.80 | $553.59 | $0.01 |
| 2026-05-14 | $57,645.21 | $771.21 | $0.01 |
| 2026-05-15 | $58,805.87 | $1,018.37 | $0.01 |
| 2026-05-16 | $57,075.68 | $731.16 | $0.01 |
| 2026-05-17 | $55,008.83 | $529.97 | $0.01 |
| 2026-05-18 | $53,702.01 | $377.83 | $0.01 |
| 2026-05-19 | $53,789.93 | $468.46 | $0.01 |
| 2026-05-20 | $50,036.90 | $1,978.62 | $0.01 |
| 2026-05-21 | $50,961.42 | $513.17 | $0.01 |
| 2026-05-22 | $52,375.95 | $1,253.83 | $0.01 |
| 2026-05-23 | $50,750.21 | $988.25 | $0.01 |
| 2026-05-24 | $52,155.12 | $883.96 | $0.01 |
| 2026-05-25 | $50,798.11 | $505.66 | $0.01 |
| 2026-05-26 | $52,015.72 | $759.22 | $0.01 |
| 2026-05-27 | $50,695.40 | $853.08 | $0.01 |
| 2026-05-28 | $50,056.21 | $826.85 | $0.01 |
| 2026-05-29 | $48,536.42 | $1,211.42 | $0.01 |
| 2026-05-30 | $48,971.89 | $779.12 | $0.01 |
| 2026-05-31 | $49,564.70 | $295.32 | $0.01 |
| 2026-06-01 | $49,254.75 | $332.48 | $0.01 |
| 2026-06-02 | $49,412.54 | $863.70 | $0.01 |
| 2026-06-03 | $46,282.82 | $1,262.43 | $0.01 |
| 2026-06-04 | $45,291.16 | $1,042.64 | $0.01 |
| 2026-06-05 | $44,429.00 | $1,675.76 | $0.01 |
| 2026-06-06 | $40,564.68 | $1,741.92 | $0.01 |
| 2026-06-07 | $40,592.17 | $752.25 | $0.01 |
| 2026-06-08 | $42,315.48 | $698.59 | $0.01 |
| 2026-06-09 | $43,069.96 | $1,011.37 | $0.01 |
| 2026-06-10 | $42,571.12 | $1,242.13 | $0.01 |
| 2026-06-11 | $41,394.23 | $534.05 | $0.01 |
| 2026-06-12 | $42,259.21 | $591.65 | $0.01 |
| 2026-06-13 | $42,423.95 | $466.37 | $0.01 |
| 2026-06-14 | $41,363.19 | $2,244.57 | $0.01 |
| 2026-06-15 | $42,119.62 | $439.31 | $0.01 |
| 2026-06-16 | $45,364.31 | $2,241.79 | $0.01 |
| 2026-06-17 | $46,839.91 | $3,487.33 | $0.01 |
| 2026-06-18 | $45,940.37 | $2,828.09 | $0.01 |
| 2026-06-19 | $45,188.27 | $1,729.37 | $0.01 |
| 2026-06-19 | $45,475.93 | $1,706.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
