INFINIT IN #578
$0.107 22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on INFINIT.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for INFINIT. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether INFINIT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation66/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09993501 - US$0.10960614Current reference: US$0.10745700Re-entry trigger: US$0.10874648
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:INFINIT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when INFINIT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09443858Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:INFINIT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09443858. INFINIT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for INFINIT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for INFINIT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact INFINIT.
No upcoming market event is currently scheduled for INFINIT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for INFINIT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your INFINIT position, log trades, and review recent activity from one place.
Log in or create an account to track your INFINIT position.
Market Overview
INFINIT current market price is $0.107 with a 24 hour trading volume of $28.48M. The total available supply of INFINIT is 1.00B IN with a maximum supply of 1.00B IN. It has secured Rank 578 in the cryptocurrency market with a marketcap of $36.15M. The IN price is 0.59% down in the last one hour.
The high price of the INFINIT is $0.108 and low price is $0.0791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
INFINIT Rank
578
INFINIT Price
$0.107
Market Cap
$36.15M 23.43%
Fully Diluted Valuation
$107.70M
Trading Volume(24h)
$28.48M
Circulating Supply
335.71M IN
Total Supply
1.00B IN
Max Supply
1.00B IN
High(24h)
$0.108
Low(24h)
$0.0791
All-time High
$0.306 64.78%
10 Oct 2025
All-time Low
$0.0450 139.8%
06 Feb 2026
Cryptocurrency INFINIT Calculator
Want to convert more cryptocurrencies?
INFINIT Price Chart
1h
0.59%
24h
22%
7d
17.46%
14d
79.61%
30d
55.76%
60d
89.55%
200d
41.32%
1y
0%
INFINIT Historical Data
Historical data of INFINIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $21,037,505.43 | $80,543,804.86 | $0.09 |
| 2025-08-08 | $21,037,505.43 | $80,543,804.86 | $0.09 |
| 2025-08-09 | $17,845,747.85 | $27,853,575.57 | $0.08 |
| 2025-08-10 | $25,154,829.78 | $57,115,398.55 | $0.11 |
| 2025-08-11 | $21,836,415.50 | $32,380,257.29 | $0.10 |
| 2025-08-12 | $20,275,104.14 | $39,447,298.21 | $0.09 |
| 2025-08-13 | $25,129,166.63 | $58,002,745.36 | $0.11 |
| 2025-08-14 | $23,542,140.16 | $65,920,578.65 | $0.10 |
| 2025-08-15 | $19,574,340.37 | $60,439,937.00 | $0.09 |
| 2025-08-16 | $18,489,975.61 | $38,957,671.79 | $0.08 |
| 2025-08-17 | $21,637,217.24 | $42,862,322.63 | $0.09 |
| 2025-08-18 | $20,975,127.12 | $47,775,479.06 | $0.09 |
| 2025-08-19 | $18,854,859.65 | $39,954,626.95 | $0.08 |
| 2025-08-20 | $16,904,104.91 | $35,824,102.12 | $0.07 |
| 2025-08-21 | $17,705,437.29 | $37,134,775.07 | $0.08 |
| 2025-08-22 | $17,572,160.04 | $36,610,472.73 | $0.08 |
| 2025-08-23 | $17,727,875.48 | $43,699,882.97 | $0.08 |
| 2025-08-24 | $16,632,894.81 | $40,833,290.49 | $0.07 |
| 2025-08-25 | $17,642,071.26 | $41,663,747.52 | $0.08 |
| 2025-08-26 | $16,738,269.53 | $41,453,133.24 | $0.07 |
| 2025-08-27 | $16,145,599.04 | $44,118,598.66 | $0.07 |
| 2025-08-28 | $15,860,182.00 | $41,718,501.00 | $0.07 |
| 2025-08-29 | $17,443,524.16 | $45,158,872.64 | $0.08 |
| 2025-08-30 | $16,143,201.42 | $42,646,360.68 | $0.07 |
| 2025-08-31 | $16,172,121.81 | $39,697,188.58 | $0.07 |
| 2025-09-01 | $16,467,933.89 | $39,644,145.14 | $0.07 |
| 2025-09-02 | $15,850,812.16 | $40,019,920.69 | $0.07 |
| 2025-09-03 | $16,077,695.16 | $34,212,386.35 | $0.07 |
| 2025-09-04 | $16,385,724.76 | $39,832,618.30 | $0.07 |
| 2025-09-05 | $13,304,767.81 | $36,488,107.74 | $0.06 |
| 2025-09-06 | $12,554,521.07 | $29,606,276.69 | $0.05 |
| 2025-09-07 | $12,884,780.69 | $31,423,541.10 | $0.06 |
| 2025-09-08 | $13,415,639.82 | $32,864,457.95 | $0.06 |
| 2025-09-09 | $14,287,421.37 | $33,683,514.85 | $0.06 |
| 2025-09-10 | $13,817,116.67 | $34,455,296.97 | $0.06 |
| 2025-09-11 | $14,417,364.67 | $30,651,443.58 | $0.06 |
| 2025-09-12 | $16,250,385.23 | $33,590,468.53 | $0.07 |
| 2025-09-13 | $15,726,806.09 | $32,717,846.80 | $0.07 |
| 2025-09-14 | $19,334,492.26 | $30,451,697.03 | $0.08 |
| 2025-09-15 | $16,858,894.66 | $8,485,887.64 | $0.07 |
| 2025-09-16 | $14,222,336.17 | $7,595,527.83 | $0.06 |
| 2025-09-17 | $16,031,768.07 | $24,014,725.61 | $0.07 |
| 2025-09-18 | $15,568,059.42 | $27,892,714.79 | $0.07 |
| 2025-09-19 | $16,495,918.00 | $27,350,388.20 | $0.07 |
| 2025-09-20 | $15,199,942.03 | $3,952,924.47 | $0.07 |
| 2025-09-21 | $16,096,655.65 | $28,955,488.00 | $0.07 |
| 2025-09-22 | $16,199,551.85 | $28,946,074.45 | $0.07 |
| 2025-09-23 | $14,209,648.16 | $34,183,242.22 | $0.06 |
| 2025-09-24 | $13,650,047.64 | $26,152,014.32 | $0.06 |
| 2025-09-25 | $25,244,121.37 | $96,206,393.55 | $0.11 |
| 2025-09-26 | $17,662,943.84 | $49,574,045.83 | $0.08 |
| 2025-09-27 | $17,185,098.03 | $24,978,900.53 | $0.08 |
| 2025-09-28 | $19,751,965.01 | $23,382,884.04 | $0.09 |
| 2025-09-29 | $19,541,183.68 | $18,614,753.76 | $0.09 |
| 2025-09-30 | $21,289,055.83 | $30,280,449.16 | $0.09 |
| 2025-10-01 | $20,289,570.99 | $21,396,737.52 | $0.09 |
| 2025-10-02 | $21,762,672.95 | $21,106,361.75 | $0.10 |
| 2025-10-03 | $22,224,379.14 | $17,856,470.82 | $0.10 |
| 2025-10-04 | $23,720,167.53 | $21,151,203.76 | $0.10 |
| 2025-10-05 | $28,090,007.54 | $51,283,729.07 | $0.12 |
| 2025-10-06 | $28,887,164.28 | $26,663,576.28 | $0.13 |
| 2025-10-07 | $33,284,184.91 | $36,404,257.26 | $0.15 |
| 2025-10-08 | $28,261,862.46 | $22,674,135.00 | $0.12 |
| 2025-10-09 | $29,795,162.86 | $16,885,619.31 | $0.13 |
| 2025-10-10 | $27,077,898.70 | $20,857,524.88 | $0.12 |
| 2025-10-11 | $44,111,074.93 | $144,034,382.40 | $0.19 |
| 2025-10-12 | $37,662,961.36 | $43,138,089.15 | $0.17 |
| 2025-10-13 | $39,904,258.67 | $31,385,763.18 | $0.17 |
| 2025-10-14 | $43,075,336.02 | $38,231,709.73 | $0.19 |
| 2025-10-15 | $39,293,729.46 | $27,595,186.50 | $0.17 |
| 2025-10-16 | $34,717,935.08 | $23,680,173.63 | $0.15 |
| 2025-10-17 | $37,473,028.09 | $27,349,227.05 | $0.16 |
| 2025-10-18 | $33,884,558.68 | $28,609,605.40 | $0.15 |
| 2025-10-19 | $35,381,277.94 | $21,469,688.58 | $0.15 |
| 2025-10-20 | $33,916,813.75 | $20,854,430.57 | $0.15 |
| 2025-10-21 | $32,841,072.22 | $21,135,052.69 | $0.14 |
| 2025-10-22 | $31,488,425.23 | $20,630,303.11 | $0.14 |
| 2025-10-23 | $29,342,826.88 | $19,850,328.23 | $0.13 |
| 2025-10-24 | $30,695,681.16 | $20,714,905.78 | $0.13 |
| 2025-10-25 | $30,530,042.36 | $20,425,558.88 | $0.13 |
| 2025-10-26 | $31,321,386.62 | $22,086,842.69 | $0.14 |
| 2025-10-27 | $34,556,239.84 | $22,748,510.67 | $0.15 |
| 2025-10-28 | $30,965,971.56 | $19,693,022.58 | $0.14 |
| 2025-10-29 | $28,561,158.05 | $17,813,453.58 | $0.12 |
| 2025-10-30 | $27,530,396.27 | $17,743,821.71 | $0.12 |
| 2025-10-31 | $26,183,429.13 | $17,905,521.02 | $0.11 |
| 2025-11-01 | $26,713,154.23 | $1,622,154.69 | $0.12 |
| 2025-11-02 | $27,660,644.56 | $17,810,067.04 | $0.12 |
| 2025-11-03 | $25,901,558.21 | $16,733,914.87 | $0.11 |
| 2025-11-04 | $23,714,738.87 | $15,808,661.97 | $0.10 |
| 2025-11-05 | $24,265,809.91 | $14,758,676.78 | $0.11 |
| 2025-11-06 | $23,227,335.61 | $15,810,380.51 | $0.10 |
| 2025-11-07 | $22,131,818.67 | $15,900,867.44 | $0.10 |
| 2025-11-08 | $23,898,138.61 | $15,889,503.60 | $0.10 |
| 2025-11-09 | $22,546,042.59 | $14,561,028.45 | $0.10 |
| 2025-11-10 | $22,756,608.09 | $14,124,546.12 | $0.10 |
| 2025-11-11 | $22,804,932.88 | $14,556,694.14 | $0.10 |
| 2025-11-12 | $20,801,368.27 | $14,525,743.16 | $0.09 |
| 2025-11-13 | $20,114,186.64 | $21,216,728.07 | $0.09 |
| 2025-11-14 | $19,613,144.67 | $16,755,457.89 | $0.09 |
| 2025-11-15 | $17,906,196.65 | $3,884,458.29 | $0.08 |
| 2025-11-16 | $17,486,928.30 | $2,145,051.53 | $0.08 |
| 2025-11-17 | $16,414,135.62 | $2,443,243.02 | $0.07 |
| 2025-11-18 | $15,696,720.90 | $3,104,865.41 | $0.07 |
| 2025-11-19 | $16,699,866.55 | $5,138,170.77 | $0.07 |
| 2025-11-20 | $15,688,003.42 | $3,562,013.79 | $0.07 |
| 2025-11-21 | $15,214,855.80 | $3,726,179.23 | $0.07 |
| 2025-11-22 | $21,126,968.01 | $39,960,305.58 | $0.09 |
| 2025-11-23 | $17,143,347.05 | $11,903,827.97 | $0.08 |
| 2025-11-24 | $16,017,126.08 | $3,222,357.03 | $0.07 |
| 2025-11-25 | $16,982,304.17 | $4,397,197.47 | $0.07 |
| 2025-11-26 | $17,088,285.23 | $3,182,948.90 | $0.07 |
| 2025-11-27 | $18,203,719.76 | $6,356,102.94 | $0.08 |
| 2025-11-28 | $20,012,797.07 | $5,500,641.99 | $0.09 |
| 2025-11-29 | $18,808,645.42 | $5,194,669.14 | $0.08 |
| 2025-11-30 | $20,493,873.43 | $11,174,811.01 | $0.09 |
| 2025-12-01 | $20,850,938.87 | $6,032,609.32 | $0.09 |
| 2025-12-02 | $21,588,328.78 | $7,779,808.33 | $0.09 |
| 2025-12-03 | $21,718,897.43 | $8,534,805.29 | $0.10 |
| 2025-12-04 | $21,844,809.67 | $7,718,406.61 | $0.10 |
| 2025-12-05 | $21,332,454.22 | $3,477,565.23 | $0.09 |
| 2025-12-06 | $21,551,684.57 | $4,869,064.88 | $0.09 |
| 2025-12-07 | $22,642,623.91 | $5,301,934.73 | $0.10 |
| 2025-12-08 | $20,621,022.21 | $6,102,885.00 | $0.09 |
| 2025-12-09 | $19,858,517.37 | $4,112,167.48 | $0.09 |
| 2025-12-10 | $20,548,237.17 | $4,567,448.46 | $0.09 |
| 2025-12-11 | $19,657,522.81 | $3,948,424.00 | $0.09 |
| 2025-12-12 | $19,692,581.06 | $7,772,745.66 | $0.09 |
| 2025-12-13 | $19,017,539.37 | $6,579,111.69 | $0.08 |
| 2025-12-14 | $19,451,362.22 | $4,481,663.70 | $0.09 |
| 2025-12-15 | $18,421,183.92 | $17,902,214.73 | $0.08 |
| 2025-12-16 | $17,719,469.29 | $2,575,758.91 | $0.08 |
| 2025-12-17 | $17,520,929.30 | $2,776,512.12 | $0.08 |
| 2025-12-18 | $16,385,808.96 | $3,545,275.12 | $0.07 |
| 2025-12-19 | $16,041,924.64 | $4,352,162.15 | $0.07 |
| 2025-12-20 | $17,182,988.12 | $3,583,946.53 | $0.08 |
| 2025-12-21 | $17,974,777.77 | $5,034,668.94 | $0.08 |
| 2025-12-22 | $17,141,972.19 | $3,111,791.34 | $0.08 |
| 2025-12-23 | $17,792,581.62 | $3,307,196.22 | $0.08 |
| 2025-12-24 | $17,714,806.28 | $17,459,187.53 | $0.08 |
| 2025-12-25 | $18,154,496.66 | $21,268,664.15 | $0.08 |
| 2025-12-26 | $17,779,153.30 | $2,995,303.29 | $0.08 |
| 2025-12-27 | $17,381,655.93 | $3,089,609.61 | $0.08 |
| 2025-12-28 | $16,538,783.47 | $2,775,488.07 | $0.07 |
| 2025-12-29 | $15,904,884.32 | $2,726,367.05 | $0.07 |
| 2025-12-30 | $15,560,845.04 | $5,176,284.19 | $0.07 |
| 2025-12-31 | $15,599,983.16 | $4,831,979.93 | $0.07 |
| 2026-01-01 | $15,163,971.32 | $3,291,148.76 | $0.07 |
| 2026-01-02 | $15,353,229.12 | $3,481,445.42 | $0.07 |
| 2026-01-03 | $16,618,368.58 | $5,416,413.79 | $0.07 |
| 2026-01-04 | $16,405,490.28 | $4,648,408.25 | $0.07 |
| 2026-01-05 | $16,525,107.35 | $3,335,510.25 | $0.07 |
| 2026-01-06 | $16,641,573.96 | $2,301,409.07 | $0.07 |
| 2026-01-07 | $16,833,603.90 | $3,234,459.87 | $0.07 |
| 2026-01-08 | $17,343,756.96 | $5,848,501.69 | $0.08 |
| 2026-01-09 | $16,612,701.39 | $5,966,611.75 | $0.07 |
| 2026-01-10 | $16,642,290.78 | $2,735,449.35 | $0.07 |
| 2026-01-11 | $16,379,457.86 | $3,208,211.32 | $0.07 |
| 2026-01-12 | $16,248,772.20 | $3,213,023.90 | $0.07 |
| 2026-01-13 | $15,700,881.40 | $2,852,038.31 | $0.07 |
| 2026-01-14 | $16,118,965.53 | $3,324,432.72 | $0.07 |
| 2026-01-15 | $16,375,369.73 | $3,712,680.12 | $0.07 |
| 2026-01-16 | $15,636,208.81 | $3,113,994.20 | $0.07 |
| 2026-01-17 | $15,601,458.81 | $3,318,349.01 | $0.07 |
| 2026-01-18 | $15,668,550.53 | $2,923,029.20 | $0.07 |
| 2026-01-19 | $15,109,003.19 | $2,633,391.98 | $0.07 |
| 2026-01-20 | $14,555,792.81 | $3,299,879.97 | $0.06 |
| 2026-01-21 | $13,540,494.87 | $2,940,586.74 | $0.06 |
| 2026-01-22 | $13,565,335.53 | $3,543,871.02 | $0.06 |
| 2026-01-23 | $13,331,235.37 | $2,379,299.43 | $0.06 |
| 2026-01-24 | $18,500,088.10 | $146,413,802.50 | $0.08 |
| 2026-01-25 | $19,101,165.08 | $71,118,540.88 | $0.08 |
| 2026-01-26 | $14,995,469.94 | $8,691,339.08 | $0.07 |
| 2026-01-27 | $15,321,859.44 | $11,700,205.06 | $0.07 |
| 2026-01-28 | $19,199,967.75 | $7,639,074.67 | $0.07 |
| 2026-01-29 | $18,531,348.96 | $5,740,819.87 | $0.06 |
| 2026-01-30 | $17,119,150.34 | $5,627,636.99 | $0.06 |
| 2026-01-31 | $18,417,105.71 | $16,683,972.79 | $0.06 |
| 2026-02-01 | $16,898,609.44 | $7,096,206.00 | $0.06 |
| 2026-02-02 | $17,159,069.72 | $25,331,126.99 | $0.06 |
| 2026-02-03 | $17,113,455.34 | $6,233,589.43 | $0.06 |
| 2026-02-04 | $16,502,781.85 | $5,259,121.08 | $0.06 |
| 2026-02-05 | $15,806,083.14 | $5,615,320.19 | $0.05 |
| 2026-02-06 | $13,502,617.54 | $6,555,120.37 | $0.05 |
| 2026-02-07 | $14,972,879.01 | $7,407,293.29 | $0.05 |
| 2026-02-08 | $17,665,401.46 | $57,937,747.73 | $0.06 |
| 2026-02-09 | $16,902,676.37 | $5,117,878.27 | $0.06 |
| 2026-02-10 | $18,909,228.89 | $17,107,027.61 | $0.06 |
| 2026-02-11 | $19,870,331.68 | $18,913,118.70 | $0.07 |
| 2026-02-12 | $20,376,133.97 | $6,295,768.02 | $0.07 |
| 2026-02-13 | $20,018,567.15 | $4,232,496.93 | $0.07 |
| 2026-02-14 | $21,390,825.48 | $6,426,421.79 | $0.07 |
| 2026-02-15 | $20,278,101.49 | $3,740,989.34 | $0.07 |
| 2026-02-16 | $19,660,095.14 | $4,279,497.64 | $0.07 |
| 2026-02-17 | $19,225,430.84 | $3,548,893.58 | $0.06 |
| 2026-02-18 | $18,848,206.55 | $3,128,750.17 | $0.06 |
| 2026-02-19 | $18,079,681.32 | $4,470,684.23 | $0.06 |
| 2026-02-20 | $18,062,373.31 | $3,196,762.82 | $0.06 |
| 2026-02-21 | $18,417,977.71 | $3,294,811.73 | $0.06 |
| 2026-02-22 | $18,135,197.13 | $2,198,970.27 | $0.06 |
| 2026-02-23 | $18,655,178.67 | $6,809,939.87 | $0.06 |
| 2026-02-24 | $19,962,820.13 | $7,607,558.80 | $0.07 |
| 2026-02-25 | $20,056,164.05 | $5,214,807.22 | $0.07 |
| 2026-02-26 | $19,858,508.72 | $4,404,904.91 | $0.07 |
| 2026-02-27 | $20,361,381.11 | $4,028,676.27 | $0.07 |
| 2026-02-28 | $20,396,183.22 | $3,810,254.59 | $0.07 |
| 2026-03-01 | $20,287,182.97 | $3,377,522.04 | $0.07 |
| 2026-03-02 | $20,652,723.32 | $4,173,254.77 | $0.07 |
| 2026-03-03 | $19,769,549.01 | $4,733,591.92 | $0.07 |
| 2026-03-04 | $19,643,241.65 | $3,275,966.98 | $0.07 |
| 2026-03-05 | $21,512,000.88 | $10,615,519.75 | $0.07 |
| 2026-03-06 | $20,427,355.22 | $5,627,816.76 | $0.07 |
| 2026-03-07 | $20,147,852.81 | $4,085,699.01 | $0.07 |
| 2026-03-08 | $20,638,331.48 | $6,600,920.58 | $0.07 |
| 2026-03-09 | $20,083,729.55 | $3,387,752.36 | $0.07 |
| 2026-03-10 | $20,477,871.95 | $3,666,444.07 | $0.07 |
| 2026-03-11 | $21,125,016.25 | $3,575,965.87 | $0.07 |
| 2026-03-12 | $20,080,097.04 | $5,314,043.25 | $0.07 |
| 2026-03-13 | $20,681,239.61 | $4,175,555.46 | $0.07 |
| 2026-03-14 | $20,291,948.03 | $3,429,874.29 | $0.07 |
| 2026-03-15 | $20,773,186.18 | $3,132,095.61 | $0.07 |
| 2026-03-16 | $20,745,831.73 | $2,797,034.99 | $0.07 |
| 2026-03-17 | $20,935,897.49 | $3,523,780.57 | $0.07 |
| 2026-03-18 | $20,992,811.88 | $4,149,942.32 | $0.07 |
| 2026-03-19 | $19,888,491.25 | $4,292,849.37 | $0.07 |
| 2026-03-20 | $18,739,356.01 | $4,623,315.50 | $0.06 |
| 2026-03-21 | $18,428,104.31 | $3,411,120.80 | $0.06 |
| 2026-03-22 | $18,589,137.71 | $4,484,693.75 | $0.06 |
| 2026-03-23 | $17,658,057.65 | $3,431,067.28 | $0.06 |
| 2026-03-24 | $17,925,367.69 | $3,138,823.90 | $0.06 |
| 2026-03-25 | $17,841,839.08 | $2,780,007.06 | $0.06 |
| 2026-03-26 | $18,259,488.03 | $3,365,604.71 | $0.06 |
| 2026-03-27 | $17,452,946.32 | $2,971,220.49 | $0.06 |
| 2026-03-28 | $16,854,131.34 | $2,540,763.87 | $0.06 |
| 2026-03-29 | $16,447,753.87 | $1,913,775.05 | $0.05 |
| 2026-03-30 | $16,520,064.91 | $4,899,426.36 | $0.05 |
| 2026-03-31 | $16,593,976.74 | $2,925,079.52 | $0.05 |
| 2026-04-01 | $17,042,792.80 | $4,115,205.46 | $0.06 |
| 2026-04-02 | $17,472,051.64 | $4,197,538.79 | $0.06 |
| 2026-04-03 | $16,842,837.19 | $3,170,212.76 | $0.06 |
| 2026-04-04 | $17,008,541.20 | $1,996,584.67 | $0.06 |
| 2026-04-05 | $17,170,851.98 | $2,493,700.58 | $0.06 |
| 2026-04-06 | $16,899,375.98 | $2,744,244.50 | $0.06 |
| 2026-04-07 | $17,127,426.05 | $5,293,984.75 | $0.06 |
| 2026-04-08 | $17,746,186.90 | $2,852,334.84 | $0.06 |
| 2026-04-09 | $18,010,659.91 | $6,845,575.25 | $0.06 |
| 2026-04-10 | $18,784,195.89 | $13,676,839.44 | $0.06 |
| 2026-04-11 | $18,419,739.57 | $6,157,694.50 | $0.06 |
| 2026-04-12 | $18,135,925.51 | $3,046,721.23 | $0.06 |
| 2026-04-13 | $17,337,933.18 | $2,836,125.57 | $0.06 |
| 2026-04-14 | $18,172,301.50 | $3,296,820.95 | $0.06 |
| 2026-04-15 | $24,559,686.13 | $61,237,131.99 | $0.08 |
| 2026-04-16 | $24,980,024.85 | $125,154,462.89 | $0.08 |
| 2026-04-17 | $20,902,240.07 | $26,151,000.32 | $0.07 |
| 2026-04-18 | $20,450,945.41 | $10,122,578.03 | $0.07 |
| 2026-04-19 | $19,497,122.95 | $5,323,417.31 | $0.06 |
| 2026-04-19 | $20,186,803.90 | $8,825,490.74 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
