InfiniFi USD IUSD #239
$1.00 0.05% (1d)
Market Overview
InfiniFi USD current market price is $1.00 with a 24 hour trading volume of $309.42K. The total available supply of InfiniFi USD is 115.02M IUSD. It has secured Rank 239 in the cryptocurrency market with a marketcap of $115.04M. The IUSD price is 0% down in the last one hour.
The high price of the InfiniFi USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
InfiniFi USD Rank
239
InfiniFi USD Price
$1.00
Market Cap
$115.04M 0.24%
Fully Diluted Valuation
$115.01M
Trading Volume(24h)
$309.42K
Circulating Supply
115.05M IUSD
Total Supply
115.02M IUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.38 27.41%
11 Jan 2026
All-time Low
$0.243 311.5%
04 Jan 2026
Cryptocurrency InfiniFi USD Calculator
Want to convert more cryptocurrencies?
InfiniFi USD Price Chart
1h
0%
24h
0.05%
7d
0.06%
14d
0.04%
30d
0.03%
60d
0.05%
200d
0.02%
1y
0%
InfiniFi USD Historical Data
Historical data of InfiniFi USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $58,953,248.17 | $10,736.44 | $1.00 |
| 2025-07-17 | $58,953,248.17 | $10,736.44 | $1.00 |
| 2025-07-18 | $59,353,804.33 | $132,939.81 | $1.00 |
| 2025-07-19 | $60,050,033.29 | $313,629.11 | $1.00 |
| 2025-07-20 | $60,114,209.04 | $30,382.78 | $1.00 |
| 2025-07-21 | $59,457,325.43 | $42,309.14 | $1.00 |
| 2025-07-22 | $59,463,424.15 | $56,566.97 | $1.00 |
| 2025-07-23 | $59,954,129.26 | $299,421.97 | $1.00 |
| 2025-07-24 | $59,490,868.95 | $64,371.44 | $1.00 |
| 2025-07-25 | $59,696,249.24 | $114,609.76 | $1.00 |
| 2025-07-26 | $60,637,070.06 | $1,172,173.14 | $1.00 |
| 2025-07-27 | $61,126,984.29 | $63,155.36 | $1.00 |
| 2025-07-28 | $60,536,536.21 | $708,146.81 | $1.00 |
| 2025-07-29 | $60,231,344.84 | $627,935.22 | $1.00 |
| 2025-07-30 | $60,924,969.62 | $60,797.76 | $1.00 |
| 2025-07-31 | $61,451,177.76 | $505,648.42 | $1.00 |
| 2025-08-01 | $61,866,484.16 | $1,023,514.77 | $1.00 |
| 2025-08-02 | $63,400,330.88 | $339,387.69 | $1.00 |
| 2025-08-03 | $64,187,797.22 | $73,837.93 | $1.00 |
| 2025-08-04 | $64,311,820.70 | $31,334.75 | $1.00 |
| 2025-08-05 | $64,791,128.17 | $154,628.04 | $1.00 |
| 2025-08-06 | $65,802,752.43 | $34,927.78 | $1.00 |
| 2025-08-07 | $65,968,034.81 | $37,879.06 | $1.00 |
| 2025-08-08 | $67,102,165.20 | $94,401.43 | $1.00 |
| 2025-08-09 | $71,495,976.75 | $528,810.06 | $1.00 |
| 2025-08-10 | $73,932,930.18 | $261,000.05 | $1.00 |
| 2025-08-11 | $74,543,366.02 | $475,505.30 | $1.00 |
| 2025-08-12 | $74,935,524.99 | $187,780.26 | $1.00 |
| 2025-08-13 | $76,683,993.37 | $269,150.17 | $1.00 |
| 2025-08-14 | $78,887,041.16 | $245,954.37 | $1.00 |
| 2025-08-15 | $80,278,015.12 | $203,803.59 | $1.00 |
| 2025-08-16 | $80,660,427.10 | $59,435.28 | $1.00 |
| 2025-08-17 | $80,920,036.81 | $53,287.03 | $1.00 |
| 2025-08-18 | $82,739,429.38 | $23,587.91 | $1.00 |
| 2025-08-19 | $82,111,737.16 | $6,517.52 | $1.00 |
| 2025-08-20 | $82,688,399.60 | $134,034.52 | $1.00 |
| 2025-08-21 | $84,067,051.47 | $221,427.56 | $1.00 |
| 2025-08-22 | $85,495,352.43 | $222,226.02 | $1.00 |
| 2025-08-23 | $85,987,826.39 | $437,715.02 | $1.00 |
| 2025-08-24 | $87,264,823.40 | $128,514.96 | $1.00 |
| 2025-08-25 | $88,205,359.50 | $292,229.47 | $1.00 |
| 2025-08-26 | $88,351,540.97 | $1,476,063.89 | $1.00 |
| 2025-08-27 | $88,556,945.91 | $404,040.98 | $1.00 |
| 2025-08-28 | $94,142,061.66 | $473,430.28 | $1.00 |
| 2025-08-29 | $93,942,120.85 | $70,355.68 | $1.00 |
| 2025-08-30 | $94,531,627.63 | $219,680.21 | $1.00 |
| 2025-08-31 | $96,807,141.68 | $468,984.35 | $1.00 |
| 2025-09-01 | $96,678,688.33 | $18,061.10 | $1.00 |
| 2025-09-02 | $98,443,012.86 | $8,010.89 | $1.00 |
| 2025-09-03 | $102,732,049.07 | $593,926.69 | $1.00 |
| 2025-09-04 | $109,041,215.79 | $633,267.77 | $1.00 |
| 2025-09-05 | $113,283,831.40 | $1,285,097.65 | $1.00 |
| 2025-09-06 | $114,506,005.61 | $613,769.90 | $1.00 |
| 2025-09-07 | $116,024,076.27 | $1,000,401.89 | $1.00 |
| 2025-09-08 | $115,540,856.50 | $821,172.33 | $1.00 |
| 2025-09-09 | $117,786,871.35 | $267,833.09 | $1.00 |
| 2025-09-10 | $116,918,035.00 | $290,464.48 | $1.00 |
| 2025-09-11 | $116,756,477.36 | $24,417.41 | $1.00 |
| 2025-09-12 | $116,687,363.02 | $81,298.28 | $1.00 |
| 2025-09-13 | $112,900,580.12 | $199,107.10 | $1.00 |
| 2025-09-14 | $117,455,505.31 | $322,196.65 | $1.00 |
| 2025-09-15 | $115,038,786.36 | $266,974.01 | $1.00 |
| 2025-09-16 | $115,170,960.60 | $65,925.09 | $1.00 |
| 2025-09-17 | $119,119,306.75 | $61,194.04 | $1.00 |
| 2025-09-18 | $120,183,883.46 | $239,781.16 | $1.00 |
| 2025-09-19 | $122,078,646.85 | $287,511.94 | $1.00 |
| 2025-09-20 | $123,569,983.24 | $4,485.61 | $1.00 |
| 2025-09-21 | $122,757,190.69 | $1,383,080.47 | $1.00 |
| 2025-09-22 | $123,265,187.44 | $406,496.16 | $1.00 |
| 2025-09-23 | $123,582,687.73 | $605,063.39 | $1.00 |
| 2025-09-24 | $125,550,021.17 | $350,034.20 | $1.00 |
| 2025-09-25 | $127,572,411.18 | $108,416.29 | $1.00 |
| 2025-09-26 | $126,887,741.67 | $1,980,107.97 | $1.00 |
| 2025-09-27 | $126,254,494.52 | $889,565.25 | $1.00 |
| 2025-09-28 | $129,672,005.62 | $165,750.08 | $1.00 |
| 2025-09-29 | $135,793,905.35 | $251,567.71 | $1.00 |
| 2025-09-30 | $139,390,226.56 | $401,739.61 | $1.00 |
| 2025-10-01 | $139,821,785.86 | $1,069,039.58 | $1.00 |
| 2025-10-02 | $140,368,352.00 | $213,723.11 | $1.00 |
| 2025-10-03 | $140,825,468.57 | $706,525.17 | $1.00 |
| 2025-10-04 | $141,421,901.95 | $313,179.32 | $1.00 |
| 2025-10-05 | $141,241,732.00 | $45,579.17 | $1.00 |
| 2025-10-06 | $140,920,650.01 | $586,824.02 | $1.00 |
| 2025-10-07 | $141,736,418.64 | $265,004.54 | $1.00 |
| 2025-10-08 | $142,669,851.99 | $202,123.82 | $1.00 |
| 2025-10-09 | $147,183,769.57 | $206,633.91 | $1.00 |
| 2025-10-10 | $151,627,555.53 | $185,822.05 | $1.00 |
| 2025-10-11 | $152,200,966.15 | $1,020,284.80 | $1.00 |
| 2025-10-12 | $149,333,940.13 | $647,617.43 | $1.00 |
| 2025-10-13 | $149,510,092.80 | $736,186.58 | $1.00 |
| 2025-10-14 | $149,062,454.45 | $326,009.13 | $1.00 |
| 2025-10-15 | $147,614,391.03 | $356,259.42 | $1.00 |
| 2025-10-16 | $151,358,897.08 | $675,304.91 | $1.00 |
| 2025-10-17 | $149,998,627.85 | $927,297.19 | $1.00 |
| 2025-10-18 | $151,037,613.10 | $384,877.13 | $1.00 |
| 2025-10-19 | $151,916,925.34 | $60,978.73 | $1.00 |
| 2025-10-20 | $152,690,724.76 | $815,870.01 | $1.00 |
| 2025-10-21 | $154,302,317.27 | $353,993.93 | $1.00 |
| 2025-10-22 | $153,986,157.16 | $324,738.68 | $1.00 |
| 2025-10-23 | $154,833,182.30 | $507,631.02 | $1.00 |
| 2025-10-24 | $157,546,823.90 | $18,445.08 | $1.00 |
| 2025-10-25 | $159,635,422.59 | $4,081.66 | $1.00 |
| 2025-10-26 | $160,060,378.53 | $3,879.19 | $1.00 |
| 2025-10-27 | $160,327,069.35 | $669,698.78 | $1.00 |
| 2025-10-28 | $165,235,227.74 | $268,056.44 | $1.00 |
| 2025-10-29 | $165,699,181.86 | $45,927.11 | $1.00 |
| 2025-10-30 | $165,563,596.11 | $111,875.98 | $1.00 |
| 2025-10-31 | $167,962,794.59 | $162,047.01 | $1.00 |
| 2025-11-01 | $171,866,641.34 | $268,297.21 | $1.00 |
| 2025-11-02 | $173,288,794.59 | $138,117.40 | $1.00 |
| 2025-11-03 | $172,220,085.66 | $108,984.43 | $1.00 |
| 2025-11-04 | $176,625,560.55 | $914,255.65 | $1.00 |
| 2025-11-05 | $166,267,908.46 | $1,469,279.13 | $1.00 |
| 2025-11-06 | $155,486,126.58 | $482,433.57 | $1.00 |
| 2025-11-07 | $164,058,120.81 | $186,840.06 | $1.00 |
| 2025-11-08 | $160,103,832.67 | $600,812.84 | $1.00 |
| 2025-11-09 | $150,876,788.42 | $135,711.22 | $1.00 |
| 2025-11-10 | $152,056,508.35 | $81,127.68 | $1.00 |
| 2025-11-11 | $153,879,851.05 | $448,801.54 | $1.00 |
| 2025-11-12 | $155,107,558.13 | $5,761.61 | $1.00 |
| 2025-11-13 | $155,333,951.09 | $71,034.18 | $1.00 |
| 2025-11-14 | $157,050,493.56 | $84,797.60 | $1.00 |
| 2025-11-15 | $165,184,163.53 | $78,180.41 | $1.00 |
| 2025-11-16 | $165,809,537.36 | $29,875.33 | $1.00 |
| 2025-11-17 | $144,719,194.91 | $265,139.98 | $1.00 |
| 2025-11-18 | $145,571,489.76 | $185,101.41 | $1.00 |
| 2025-11-19 | $146,981,239.97 | $138,208.56 | $1.00 |
| 2025-11-20 | $145,379,633.97 | $134,725.72 | $1.00 |
| 2025-11-21 | $145,762,888.00 | $42,788.12 | $1.00 |
| 2025-11-22 | $151,132,835.32 | $861,342.78 | $1.00 |
| 2025-11-23 | $153,042,319.28 | $23,132.50 | $1.00 |
| 2025-11-24 | $152,326,338.14 | $223,050.73 | $1.00 |
| 2025-11-25 | $156,307,164.35 | $9,279.57 | $1.00 |
| 2025-11-26 | $156,707,938.26 | $105,529.55 | $1.00 |
| 2025-11-27 | $159,725,270.96 | $227,913.91 | $1.00 |
| 2025-11-28 | $161,653,159.63 | $602,252.76 | $1.00 |
| 2025-11-29 | $162,175,861.24 | $166,532.45 | $1.00 |
| 2025-11-30 | $163,842,283.19 | $71,241.21 | $1.00 |
| 2025-12-01 | $164,055,166.93 | $333,803.35 | $1.00 |
| 2025-12-02 | $165,971,567.79 | $348,430.83 | $1.00 |
| 2025-12-03 | $167,366,853.54 | $442,158.81 | $1.00 |
| 2025-12-04 | $165,763,777.25 | $20,238.95 | $1.00 |
| 2025-12-05 | $160,951,757.38 | $527,374.83 | $1.00 |
| 2025-12-06 | $161,288,852.84 | $1,340,399.03 | $1.00 |
| 2025-12-07 | $161,841,033.91 | $69,404.45 | $1.00 |
| 2025-12-08 | $163,303,503.80 | $157,800.47 | $1.00 |
| 2025-12-09 | $160,984,448.28 | $47,893.33 | $1.00 |
| 2025-12-10 | $158,872,992.53 | $79,766.49 | $1.00 |
| 2025-12-11 | $159,262,521.86 | $93,723.76 | $1.00 |
| 2025-12-12 | $162,065,432.07 | $130,640.95 | $1.00 |
| 2025-12-13 | $162,545,891.97 | $24,320.79 | $1.00 |
| 2025-12-14 | $163,546,087.17 | $2,311.02 | $1.00 |
| 2025-12-15 | $160,966,825.68 | $200,948.92 | $1.00 |
| 2025-12-16 | $166,316,952.63 | $76,381.48 | $1.00 |
| 2025-12-17 | $169,884,242.32 | $149,039.64 | $1.00 |
| 2025-12-18 | $172,239,918.36 | $200,576.05 | $1.00 |
| 2025-12-19 | $172,219,973.01 | $96,835.15 | $1.00 |
| 2025-12-20 | $174,746,862.76 | $445,693.22 | $1.00 |
| 2025-12-21 | $174,850,342.63 | $4,700.79 | $1.00 |
| 2025-12-22 | $174,688,201.30 | $675,113.17 | $1.00 |
| 2025-12-23 | $185,726,280.00 | $223,274.76 | $1.00 |
| 2025-12-24 | $189,087,582.15 | $20,973.44 | $1.00 |
| 2025-12-25 | $189,129,952.31 | $37,171.99 | $1.00 |
| 2025-12-26 | $189,215,928.39 | $129,871.79 | $1.00 |
| 2025-12-27 | $189,239,425.83 | $18,432.69 | $1.00 |
| 2025-12-28 | $188,232,826.81 | $69,370.45 | $1.00 |
| 2025-12-29 | $187,312,207.81 | $159,109.92 | $1.00 |
| 2025-12-30 | $186,984,551.84 | $89,531.82 | $1.00 |
| 2025-12-31 | $187,642,916.85 | $220,860.09 | $1.00 |
| 2026-01-01 | $178,516,239.65 | $58,501.21 | $1.00 |
| 2026-01-02 | $178,725,327.15 | $51,184.28 | $1.00 |
| 2026-01-03 | $177,310,243.84 | $60,366.86 | $1.00 |
| 2026-01-04 | $182,883,304.54 | $106,637.77 | $1.00 |
| 2026-01-05 | $183,108,367.52 | $71,676.47 | $1.00 |
| 2026-01-06 | $189,889,439.01 | $84,735.51 | $1.00 |
| 2026-01-07 | $190,414,887.79 | $56,557.82 | $1.00 |
| 2026-01-08 | $186,294,750.32 | $132,104.34 | $1.00 |
| 2026-01-09 | $181,192,983.33 | $134,251.43 | $1.00 |
| 2026-01-10 | $181,591,408.44 | $25,689.16 | $1.00 |
| 2026-01-11 | $180,655,036.68 | $10,443.91 | $1.00 |
| 2026-01-12 | $234,546,998.05 | $124,216.93 | $1.29 |
| 2026-01-13 | $181,595,445.19 | $128,423.53 | $1.00 |
| 2026-01-14 | $181,827,894.22 | $386,632.19 | $1.00 |
| 2026-01-15 | $183,501,941.46 | $86,874.80 | $1.00 |
| 2026-01-16 | $182,457,346.47 | $81,950.05 | $1.00 |
| 2026-01-17 | $182,845,879.27 | $49,641.17 | $1.00 |
| 2026-01-18 | $182,797,886.74 | $16,295.08 | $1.00 |
| 2026-01-19 | $182,372,360.97 | $7,196.37 | $1.00 |
| 2026-01-20 | $184,259,218.95 | $40,118.64 | $1.00 |
| 2026-01-21 | $182,700,810.93 | $479,695.09 | $1.00 |
| 2026-01-22 | $182,775,508.70 | $292,587.94 | $1.00 |
| 2026-01-23 | $184,929,301.65 | $276,051.37 | $1.00 |
| 2026-01-24 | $182,424,649.76 | $102,634.91 | $1.00 |
| 2026-01-25 | $185,116,780.35 | $53,979.75 | $1.00 |
| 2026-01-26 | $185,141,685.00 | $118,621.29 | $1.00 |
| 2026-01-27 | $184,712,918.56 | $125,339.66 | $1.00 |
| 2026-01-28 | $177,697,307.31 | $91,700.55 | $1.00 |
| 2026-01-29 | $178,712,135.62 | $24,666.89 | $1.00 |
| 2026-01-30 | $178,115,046.29 | $272,997.80 | $1.00 |
| 2026-01-31 | $179,083,246.85 | $526,921.45 | $1.00 |
| 2026-02-01 | $178,557,074.51 | $2,110,345.80 | $1.00 |
| 2026-02-02 | $177,479,251.79 | $1,458,529.69 | $1.00 |
| 2026-02-03 | $175,600,228.28 | $1,607,921.41 | $1.00 |
| 2026-02-04 | $173,772,163.80 | $879,866.36 | $1.00 |
| 2026-02-05 | $177,701,773.65 | $2,069,757.67 | $1.00 |
| 2026-02-06 | $169,430,855.23 | $2,306,612.61 | $1.00 |
| 2026-02-07 | $167,743,424.56 | $1,728,555.26 | $1.00 |
| 2026-02-08 | $168,084,105.71 | $412,070.55 | $1.00 |
| 2026-02-09 | $167,797,705.47 | $354,975.05 | $1.00 |
| 2026-02-10 | $169,535,426.17 | $600,643.61 | $1.00 |
| 2026-02-11 | $166,729,763.67 | $527,105.29 | $1.00 |
| 2026-02-12 | $168,575,704.46 | $229,251.67 | $1.00 |
| 2026-02-13 | $164,489,714.43 | $25,569.17 | $1.00 |
| 2026-02-14 | $172,047,800.18 | $101,527.76 | $1.00 |
| 2026-02-15 | $173,808,077.76 | $90,627.25 | $1.00 |
| 2026-02-16 | $176,434,301.37 | $127,711.41 | $1.00 |
| 2026-02-17 | $173,519,741.24 | $277,548.34 | $1.00 |
| 2026-02-18 | $173,930,105.62 | $185,270.09 | $1.00 |
| 2026-02-19 | $184,034,568.35 | $141,943.36 | $1.00 |
| 2026-02-20 | $175,800,122.05 | $372,442.88 | $1.00 |
| 2026-02-21 | $174,160,059.39 | $461,644.64 | $1.00 |
| 2026-02-22 | $173,456,348.03 | $49,333.13 | $1.00 |
| 2026-02-23 | $170,806,206.78 | $179,381.20 | $1.00 |
| 2026-02-24 | $169,814,496.38 | $216,269.07 | $1.00 |
| 2026-02-25 | $170,469,738.01 | $128,487.18 | $1.00 |
| 2026-02-26 | $171,964,761.85 | $320,137.21 | $1.00 |
| 2026-02-27 | $174,737,094.05 | $184,677.91 | $1.00 |
| 2026-02-28 | $174,709,163.86 | $66,018.04 | $1.00 |
| 2026-03-01 | $174,555,140.16 | $268,418.07 | $1.00 |
| 2026-03-02 | $176,479,710.09 | $915,106.44 | $1.00 |
| 2026-03-03 | $172,151,441.05 | $188,870.30 | $1.00 |
| 2026-03-04 | $168,364,492.39 | $88,273.21 | $1.00 |
| 2026-03-05 | $169,919,276.36 | $251,321.68 | $1.00 |
| 2026-03-06 | $169,888,130.18 | $254,932.71 | $1.00 |
| 2026-03-07 | $169,627,403.29 | $88,058.60 | $1.00 |
| 2026-03-08 | $171,577,167.59 | $42,710.31 | $1.00 |
| 2026-03-09 | $170,987,068.45 | $236,739.14 | $1.00 |
| 2026-03-10 | $168,425,937.30 | $192,039.18 | $1.00 |
| 2026-03-11 | $169,032,948.28 | $36,090.87 | $1.00 |
| 2026-03-12 | $171,482,864.27 | $29,630.18 | $1.00 |
| 2026-03-13 | $170,211,780.83 | $1,087,858.50 | $1.00 |
| 2026-03-14 | $172,965,593.88 | $404,093.55 | $1.00 |
| 2026-03-15 | $172,679,320.29 | $27,146.90 | $1.00 |
| 2026-03-16 | $173,143,613.04 | $166,590.63 | $1.00 |
| 2026-03-17 | $174,498,763.88 | $359,849.87 | $1.00 |
| 2026-03-18 | $176,376,717.60 | $274,898.03 | $1.00 |
| 2026-03-19 | $174,259,095.25 | $272,774.55 | $1.00 |
| 2026-03-20 | $174,603,197.49 | $368,261.43 | $1.00 |
| 2026-03-21 | $176,272,069.07 | $485,874.40 | $1.00 |
| 2026-03-22 | $176,293,752.93 | $95,555.82 | $1.00 |
| 2026-03-23 | $144,153,160.76 | $297,767.29 | $1.00 |
| 2026-03-24 | $117,249,630.06 | $603,496.90 | $1.00 |
| 2026-03-25 | $121,538,866.73 | $149,884.34 | $1.00 |
| 2026-03-26 | $117,010,696.42 | $33,572.03 | $1.00 |
| 2026-03-27 | $117,279,869.00 | $552,850.97 | $1.00 |
| 2026-03-28 | $118,372,346.44 | $530,020.64 | $1.00 |
| 2026-03-29 | $119,107,343.06 | $306,292.27 | $1.00 |
| 2026-03-30 | $119,096,216.53 | $108,491.01 | $1.00 |
| 2026-03-31 | $117,878,709.96 | $877,032.81 | $1.00 |
| 2026-03-31 | $117,534,049.48 | $806,500.14 | $1.00 |
