Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P #4405
$5.60 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Index Coop - ETH 2x Flexible Leverage Index (Polygon).
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Index Coop - ETH 2x Flexible Leverage Index (Polygon). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Index Coop - ETH 2x Flexible Leverage Index (Polygon) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.20800000 - US$5.71200000Current reference: US$5.60000000Re-entry trigger: US$5.66720000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Index Coop - ETH 2x Flexible Leverage Index (Polygon) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Index Coop - ETH 2x Flexible Leverage Index (Polygon) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.92156000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Index Coop - ETH 2x Flexible Leverage Index (Polygon) does not have a clean staged entry yet. Stop adding if price loses roughly US$4.92156000. Index Coop - ETH 2x Flexible Leverage Index (Polygon) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Index Coop - ETH 2x Flexible Leverage Index (Polygon) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Index Coop - ETH 2x Flexible Leverage Index (Polygon).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Index Coop - ETH 2x Flexible Leverage Index (Polygon).
No upcoming market event is currently scheduled for Index Coop - ETH 2x Flexible Leverage Index (Polygon) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Index Coop - ETH 2x Flexible Leverage Index (Polygon).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Index Coop - ETH 2x Flexible Leverage Index (Polygon) position, log trades, and review recent activity from one place.
Log in or create an account to track your Index Coop - ETH 2x Flexible Leverage Index (Polygon) position.
Market Overview
Index Coop - ETH 2x Flexible Leverage Index (Polygon) current market price is $5.60 with a 24 hour trading volume of $101. The total available supply of Index Coop - ETH 2x Flexible Leverage Index (Polygon) is 58,264 ETH2X-FLI-P. It has secured Rank 4405 in the cryptocurrency market with a marketcap of $326.51K. The ETH2X-FLI-P price is 0.82% down in the last one hour.
The high price of the Index Coop - ETH 2x Flexible Leverage Index (Polygon) is $5.66 and low price is $5.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Rank
4405
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
$5.60
Market Cap
$326.51K 0.02%
Fully Diluted Valuation
$326.51K
Trading Volume(24h)
$101
Circulating Supply
58,264 ETH2X-FLI-P
Total Supply
58,264 ETH2X-FLI-P
Max Supply
(Not Available)
High(24h)
$5.66
Low(24h)
$5.53
All-time High
$529.43 98.94%
03 Dec 2021
All-time Low
$0.0000826200 6783220.85%
26 Mar 2026
Cryptocurrency Index Coop - ETH 2x Flexible Leverage Index (Polygon) Calculator
Want to convert more cryptocurrencies?
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Chart
1h
0.82%
24h
0.03%
7d
5%
14d
9.13%
30d
9.45%
60d
5.57%
200d
0%
1y
33.68%
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Data
Historical data of Index Coop - ETH 2x Flexible Leverage Index (Polygon) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $506,374.26 | $1.23 | $8.82 |
| 2025-10-21 | $519,621.39 | $2.28 | $8.63 |
| 2025-10-24 | $515,612.51 | $1.05 | $8.57 |
| 2025-10-25 | $511,710.27 | $171.19 | $8.50 |
| 2025-10-26 | $509,447.66 | $1.53 | $8.97 |
| 2025-10-27 | $540,495.33 | $1.53 | $8.98 |
| 2025-10-28 | $534,066.11 | $20.22 | $8.87 |
| 2025-10-29 | $517,070.85 | $7.02 | $8.59 |
| 2025-10-30 | $507,429.66 | $15.27 | $8.43 |
| 2025-10-31 | $480,968.33 | $2,310.32 | $8.02 |
| 2025-11-01 | $499,632.27 | $1,930.11 | $8.35 |
| 2025-11-02 | $502,520.41 | $2.89 | $8.40 |
| 2025-11-03 | $505,601.23 | $1.19 | $8.46 |
| 2025-11-04 | $465,949.67 | $4.69 | $7.79 |
| 2025-11-05 | $428,381.21 | $5.04 | $7.18 |
| 2025-11-06 | $446,286.39 | $2.00 | $7.46 |
| 2025-11-07 | $425,510.82 | $1.04 | $7.12 |
| 2025-11-08 | $443,875.77 | $8.79 | $7.42 |
| 2025-11-09 | $444,015.84 | $2.79 | $7.43 |
| 2025-11-10 | $460,977.02 | $2.25 | $7.83 |
| 2025-11-11 | $466,089.36 | $78.07 | $7.79 |
| 2025-11-12 | $441,736.88 | $1.08 | $7.39 |
| 2025-11-13 | $445,967.14 | $2.10 | $7.46 |
| 2025-11-14 | $418,937.63 | $3.54 | $6.99 |
| 2025-11-15 | $401,817.58 | $5.51 | $6.72 |
| 2025-11-16 | $413,609.05 | $1.72 | $6.92 |
| 2025-11-17 | $417,799.88 | $1.91 | $6.89 |
| 2025-11-18 | $388,161.33 | $1.99 | $6.49 |
| 2025-11-19 | $480,576.51 | $5,984.77 | $8.14 |
| 2025-11-20 | $473,332.52 | $903.51 | $8.03 |
| 2025-11-21 | $445,245.95 | $845.04 | $7.56 |
| 2025-11-22 | $467,738.56 | $2,694.30 | $7.99 |
| 2025-11-23 | $469,379.43 | $123.07 | $8.01 |
| 2025-11-24 | $477,053.76 | $11.11 | $8.14 |
| 2025-11-25 | $500,926.99 | $1.55 | $8.55 |
| 2025-11-26 | $502,277.64 | $11.44 | $8.55 |
| 2025-11-27 | $515,247.07 | $2.81 | $8.79 |
| 2025-11-28 | $516,512.60 | $2.09 | $8.81 |
| 2025-11-29 | $516,055.90 | $45.01 | $8.81 |
| 2025-11-30 | $507,554.39 | $1.03 | $8.66 |
| 2025-12-01 | $508,010.42 | $3.27 | $8.71 |
| 2025-12-02 | $476,635.84 | $42.46 | $8.13 |
| 2025-12-03 | $506,683.89 | $13.48 | $8.64 |
| 2025-12-04 | $538,003.61 | $10.96 | $9.18 |
| 2025-12-05 | $513,107.09 | $1,864.69 | $8.72 |
| 2025-12-06 | $493,592.23 | $925.67 | $8.39 |
| 2025-12-07 | $489,353.42 | $2.11 | $8.32 |
| 2025-12-08 | $490,711.49 | $1.69 | $8.36 |
| 2025-12-09 | $487,815.75 | $817.32 | $8.34 |
| 2025-12-10 | $511,875.41 | $574.16 | $8.70 |
| 2025-12-11 | $498,412.62 | $1,051.21 | $8.45 |
| 2025-12-12 | $486,271.77 | $40.13 | $8.24 |
| 2025-12-13 | $466,728.56 | $1.74 | $7.91 |
| 2025-12-14 | $470,244.15 | $1.22 | $7.97 |
| 2025-12-15 | $459,401.65 | $10.30 | $7.79 |
| 2025-12-16 | $443,923.09 | $53.87 | $7.52 |
| 2025-12-17 | $440,206.82 | $9.92 | $7.46 |
| 2025-12-18 | $421,435.11 | $19.94 | $7.14 |
| 2025-12-19 | $404,091.57 | $1,484.25 | $6.85 |
| 2025-12-20 | $440,658.90 | $1,740.35 | $7.49 |
| 2025-12-21 | $438,637.72 | $1.22 | $7.46 |
| 2025-12-22 | $444,445.47 | $1.51 | $7.55 |
| 2025-12-26 | $437,936.98 | $1.02 | $7.44 |
| 2025-12-27 | $429,305.41 | $1.21 | $7.39 |
| 2025-12-28 | $438,284.60 | $1.84 | $7.45 |
| 2025-12-29 | $445,438.61 | $58.19 | $7.57 |
| 2025-12-30 | $432,996.40 | $265.69 | $7.36 |
| 2025-12-31 | $433,972.12 | $179.57 | $7.38 |
| 2026-01-01 | $432,731.24 | $1.48 | $7.35 |
| 2026-01-02 | $439,500.65 | $4.65 | $7.47 |
| 2026-01-03 | $457,337.07 | $1.12 | $7.77 |
| 2026-01-04 | $458,012.91 | $8.24 | $7.78 |
| 2026-01-05 | $461,636.30 | $7.98 | $7.85 |
| 2026-01-07 | $310,697.42 | $261.99 | $5.28 |
| 2026-01-08 | $453,918.32 | $773.27 | $7.70 |
| 2026-01-09 | $445,120.30 | $10.15 | $7.55 |
| 2026-01-10 | $442,138.98 | $103.31 | $7.50 |
| 2026-01-11 | $439,328.84 | $16.83 | $7.45 |
| 2026-01-12 | $443,864.48 | $16.84 | $7.53 |
| 2026-01-13 | $440,299.05 | $60.53 | $7.47 |
| 2026-01-14 | $474,090.60 | $6.07 | $8.04 |
| 2026-01-15 | $477,172.42 | $7.59 | $8.10 |
| 2026-01-16 | $461,239.87 | $827.29 | $7.81 |
| 2026-01-17 | $460,464.73 | $4.40 | $7.80 |
| 2026-01-18 | $4.85 | $0.00 | $0.00 |
| 2026-01-19 | $452,559.04 | $1.66 | $7.67 |
| 2026-01-20 | $442,283.35 | $5.85 | $7.49 |
| 2026-01-21 | $410,719.59 | $1.82 | $6.96 |
| 2026-01-22 | $417,375.34 | $587.52 | $7.07 |
| 2026-01-23 | $241,768.03 | $0.86 | $4.10 |
| 2026-01-24 | $413,244.44 | $2.08 | $7.00 |
| 2026-01-25 | $412,359.40 | $1.75 | $6.99 |
| 2026-01-26 | $392,133.87 | $1.40 | $6.65 |
| 2026-01-27 | $409,565.10 | $48.54 | $6.94 |
| 2026-01-28 | $422,919.88 | $2.51 | $7.17 |
| 2026-01-30 | $265,493.99 | $2.40 | $4.50 |
| 2026-01-31 | $380,420.12 | $4.80 | $6.45 |
| 2026-02-01 | $382,514.46 | $3,637.79 | $6.54 |
| 2026-02-02 | $355,778.33 | $13.04 | $6.08 |
| 2026-02-03 | $405,162.69 | $2,765.16 | $6.97 |
| 2026-02-04 | $382,817.32 | $6.52 | $6.59 |
| 2026-02-05 | $380,066.62 | $1,248.05 | $6.55 |
| 2026-02-06 | $5.60 | $0.04 | $0.00 |
| 2026-02-07 | $5.61 | $0.00 | $0.00 |
| 2026-02-08 | $398,907.89 | $4.30 | $6.91 |
| 2026-02-09 | $5.67 | $0.00 | $0.00 |
| 2026-02-10 | $5.76 | $0.00 | $0.00 |
| 2026-02-12 | $5.61 | $0.00 | $0.00 |
| 2026-02-13 | $374,322.28 | $3.46 | $6.48 |
| 2026-02-14 | $391,274.03 | $1.88 | $6.78 |
| 2026-02-15 | $397,976.53 | $9.89 | $6.89 |
| 2026-02-16 | $377,819.81 | $2.54 | $6.54 |
| 2026-02-17 | $381,746.84 | $2.15 | $6.61 |
| 2026-02-18 | $5.69 | $0.00 | $0.00 |
| 2026-02-19 | $375,853.91 | $1.43 | $6.51 |
| 2026-02-20 | $372,346.91 | $1.33 | $6.45 |
| 2026-02-21 | $376,162.68 | $1.83 | $6.52 |
| 2026-02-22 | $379,961.18 | $5.84 | $6.58 |
| 2026-02-23 | $359,736.32 | $1.45 | $6.23 |
| 2026-02-24 | $355,278.07 | $3.71 | $6.15 |
| 2026-02-25 | $356,266.99 | $3.20 | $6.17 |
| 2026-02-26 | $376,860.45 | $998.18 | $6.51 |
| 2026-02-27 | $375,024.68 | $3.44 | $6.48 |
| 2026-02-28 | $356,678.82 | $140.59 | $6.16 |
| 2026-03-01 | $375,317.99 | $688.60 | $6.50 |
| 2026-03-02 | $367,934.08 | $12.15 | $6.37 |
| 2026-03-03 | $384,499.23 | $47.96 | $6.66 |
| 2026-03-04 | $5.54 | $0.00 | $0.00 |
| 2026-03-05 | $387,409.86 | $1,173.03 | $6.69 |
| 2026-03-07 | $5.31 | $0.00 | $0.00 |
| 2026-03-08 | $5.45 | $0.01 | $0.00 |
| 2026-03-09 | $367,462.41 | $377.99 | $6.36 |
| 2026-03-10 | $375,784.06 | $2.06 | $6.50 |
| 2026-03-11 | $382,119.85 | $81.65 | $6.61 |
| 2026-03-13 | $5.55 | $0.00 | $0.00 |
| 2026-03-14 | $373,762.68 | $1,142.58 | $6.45 |
| 2026-03-15 | $376,511.93 | $1.12 | $6.49 |
| 2026-03-16 | $390,170.40 | $1.53 | $6.73 |
| 2026-03-17 | $390,534.66 | $1,861.35 | $6.70 |
| 2026-03-18 | $5.14 | $0.00 | $0.00 |
| 2026-03-19 | $369,060.48 | $1.41 | $6.33 |
| 2026-03-20 | $356,179.89 | $5.07 | $6.11 |
| 2026-03-21 | $357,468.55 | $4.30 | $6.14 |
| 2026-03-22 | $342,573.84 | $1.24 | $5.88 |
| 2026-03-23 | $5.07 | $0.00 | $0.00 |
| 2026-03-24 | $366,588.04 | $1,892.02 | $6.30 |
| 2026-03-25 | $356,433.31 | $1,118.19 | $6.11 |
| 2026-03-26 | $349,318.57 | $656.98 | $5.98 |
| 2026-03-27 | $339,426.98 | $666.95 | $5.82 |
| 2026-03-28 | $5.07 | $0.01 | $0.00 |
| 2026-03-29 | $337,612.44 | $399.43 | $5.80 |
| 2026-03-30 | $341,273.18 | $608.26 | $5.87 |
| 2026-03-31 | $338,402.34 | $792.88 | $5.81 |
| 2026-04-01 | $346,752.96 | $397.35 | $5.94 |
| 2026-04-02 | $344,128.47 | $406.77 | $5.89 |
| 2026-04-03 | $339,003.51 | $727.99 | $5.82 |
| 2026-04-05 | $342,145.49 | $1.22 | $5.87 |
| 2026-04-06 | $349,042.89 | $1.24 | $5.99 |
| 2026-04-07 | $339,003.84 | $641.95 | $5.82 |
| 2026-04-08 | $342,765.28 | $1,903.35 | $5.88 |
| 2026-04-09 | $333,123.80 | $1,310.06 | $5.72 |
| 2026-04-10 | $336,139.45 | $327.76 | $5.77 |
| 2026-04-11 | $344,524.31 | $2.45 | $5.91 |
| 2026-04-12 | $337,716.31 | $977.04 | $5.80 |
| 2026-04-13 | $334,793.72 | $942.41 | $5.75 |
| 2026-04-14 | $345,161.73 | $1,386.10 | $5.92 |
| 2026-04-16 | $339,957.71 | $1.18 | $5.83 |
| 2026-04-17 | $341,429.97 | $2.36 | $5.86 |
| 2026-04-18 | $340,384.97 | $653.70 | $5.84 |
| 2026-04-19 | $334,492.45 | $346.42 | $5.74 |
| 2026-04-20 | $336,431.04 | $966.23 | $5.77 |
| 2026-04-21 | $346,250.03 | $2.05 | $5.94 |
| 2026-04-22 | $346,064.16 | $1.02 | $5.94 |
| 2026-04-23 | $345,869.30 | $641.43 | $5.94 |
| 2026-04-24 | $337,628.75 | $2.51 | $5.79 |
| 2026-04-26 | $334,490.30 | $1.03 | $5.74 |
| 2026-04-27 | $342,652.42 | $1.46 | $5.88 |
| 2026-04-28 | $335,144.52 | $408.61 | $5.75 |
| 2026-04-29 | $347,492.72 | $738.52 | $5.96 |
| 2026-04-30 | $340,708.54 | $1.14 | $5.85 |
| 2026-05-01 | $339,189.28 | $1.99 | $5.82 |
| 2026-05-02 | $341,753.49 | $920.71 | $5.87 |
| 2026-05-03 | $344,023.63 | $1.26 | $5.90 |
| 2026-05-04 | $342,350.38 | $1.31 | $5.88 |
| 2026-05-07 | $348,747.77 | $1.32 | $5.99 |
| 2026-05-08 | $339,330.64 | $1.26 | $5.82 |
| 2026-05-09 | $353,525.45 | $790.70 | $6.07 |
| 2026-05-13 | $348,228.40 | $209.27 | $5.98 |
| 2026-05-14 | $348,305.84 | $209.85 | $5.98 |
| 2026-05-15 | $352,122.38 | $1.41 | $6.04 |
| 2026-05-16 | $343,154.43 | $373.61 | $5.89 |
| 2026-05-17 | $344,451.46 | $379.17 | $5.91 |
| 2026-05-18 | $330,663.30 | $881.07 | $5.68 |
| 2026-05-19 | $330,260.30 | $352.60 | $5.67 |
| 2026-05-22 | $323,277.31 | $1.22 | $5.55 |
| 2026-05-23 | $323,498.78 | $791.54 | $5.55 |
| 2026-05-24 | $331,298.63 | $809.38 | $5.69 |
| 2026-05-27 | $316,198.57 | $157.02 | $5.43 |
| 2026-05-28 | $316,861.18 | $157.35 | $5.44 |
| 2026-05-29 | $319,760.53 | $399.28 | $5.49 |
| 2026-05-30 | $320,528.74 | $9.95 | $5.50 |
| 2026-06-01 | $317,566.77 | $1.47 | $5.45 |
| 2026-06-02 | $320,881.31 | $2.06 | $5.51 |
| 2026-06-03 | $306,022.38 | $679.49 | $5.25 |
| 2026-06-04 | $306,881.83 | $529.88 | $5.28 |
| 2026-06-05 | $300,657.18 | $191.43 | $5.17 |
| 2026-06-06 | $292,688.98 | $1,546.28 | $5.06 |
| 2026-06-07 | $290,171.91 | $1.16 | $5.02 |
| 2026-06-08 | $305,627.98 | $530.24 | $5.29 |
| 2026-06-09 | $300,254.55 | $815.03 | $5.18 |
| 2026-06-11 | $293,234.74 | $158.92 | $5.06 |
| 2026-06-12 | $302,244.39 | $359.80 | $5.22 |
| 2026-06-13 | $300,879.30 | $84.13 | $5.20 |
| 2026-06-15 | $323,334.77 | $525.36 | $5.59 |
| 2026-06-16 | $309,583.90 | $1,019.37 | $5.33 |
| 2026-06-17 | $308,939.78 | $1.14 | $5.32 |
| 2026-06-18 | $299,306.00 | $1.09 | $5.16 |
| 2026-06-19 | $302,690.71 | $623.92 | $5.23 |
| 2026-06-20 | $300,299.36 | $259.89 | $5.19 |
| 2026-06-21 | $304,102.64 | $1.83 | $5.25 |
| 2026-06-22 | $297,790.60 | $25.21 | $5.14 |
| 2026-06-23 | $302,813.57 | $1.35 | $5.23 |
| 2026-06-24 | $296,503.96 | $421.90 | $5.13 |
| 2026-06-25 | $295,802.60 | $482.71 | $5.12 |
| 2026-06-26 | $287,180.04 | $1.63 | $4.97 |
| 2026-06-27 | $287,895.80 | $1.83 | $4.99 |
| 2026-06-28 | $286,913.95 | $1.44 | $4.97 |
| 2026-07-03 | $311,943.04 | $1.09 | $5.40 |
| 2026-07-04 | $300,755.92 | $1,145.31 | $5.19 |
| 2026-07-08 | $302,519.95 | $1.06 | $5.22 |
| 2026-07-09 | $301,657.28 | $1.08 | $5.20 |
| 2026-07-10 | $309,948.55 | $1.36 | $5.35 |
| 2026-07-11 | $310,678.15 | $1.36 | $5.36 |
| 2026-07-12 | $303,264.14 | $400.81 | $5.22 |
| 2026-07-13 | $302,366.24 | $1.14 | $5.21 |
| 2026-07-14 | $301,700.87 | $1.13 | $5.20 |
| 2026-07-15 | $310,558.27 | $714.18 | $5.34 |
| 2026-07-16 | $301,576.61 | $879.55 | $5.18 |
| 2026-07-17 | $293,115.56 | $1.14 | $5.04 |
| 2026-07-18 | $292,670.32 | $310.32 | $5.03 |
| 2026-07-19 | $295,910.07 | $1.17 | $5.08 |
| 2026-07-21 | $306,505.14 | $1.26 | $5.27 |
| 2026-07-24 | $298,826.67 | $1.06 | $5.13 |
| 2026-07-27 | $308,752.81 | $1.09 | $5.30 |
| 2026-07-28 | $300,567.14 | $1.06 | $5.16 |
| 2026-07-29 | $302,562.61 | $1.08 | $5.20 |
| 2026-07-31 | $299,575.30 | $1.33 | $5.15 |
| 2026-08-01 | $298,553.44 | $1.04 | $5.13 |
| 2026-08-17 | $303,378.27 | $1.43 | $5.21 |
| 2026-08-18 | $305,528.51 | $14.16 | $5.25 |
| 2026-08-19 | $319,282.99 | $1.40 | $5.48 |
| 2026-08-20 | $332,478.63 | $2,204.36 | $5.71 |
| 2026-08-21 | $334,724.02 | $49.64 | $5.75 |
| 2026-08-22 | $361,489.37 | $4.71 | $6.21 |
| 2026-08-23 | $348,239.85 | $23.81 | $5.98 |
| 2026-08-24 | $356,028.91 | $2.70 | $6.12 |
| 2026-08-25 | $362,613.35 | $4.62 | $6.23 |
| 2026-08-26 | $350,919.50 | $6.01 | $6.03 |
| 2026-08-27 | $360,197.80 | $7.74 | $6.19 |
| 2026-08-28 | $360,783.58 | $3.24 | $6.20 |
| 2026-08-29 | $351,718.44 | $123.77 | $6.04 |
| 2026-08-30 | $351,423.58 | $1.63 | $6.04 |
| 2026-08-31 | $345,396.49 | $3.80 | $5.93 |
| 2026-09-01 | $352,678.91 | $4.82 | $6.06 |
| 2026-09-02 | $348,127.66 | $453.93 | $5.98 |
| 2026-09-03 | $344,025.16 | $448.37 | $5.91 |
| 2026-09-04 | $364,921.41 | $1.99 | $6.27 |
| 2026-09-05 | $363,308.97 | $1.55 | $6.24 |
| 2026-09-06 | $363,326.36 | $1.55 | $6.24 |
| 2026-09-07 | $366,096.23 | $1.88 | $6.29 |
| 2026-09-10 | $359,103.02 | $1.48 | $6.17 |
| 2026-09-11 | $365,948.03 | $178.05 | $6.29 |
| 2026-09-12 | $364,812.37 | $177.49 | $6.27 |
| 2026-09-14 | $365,916.20 | $111.25 | $6.29 |
| 2026-09-15 | $349,022.93 | $1,247.16 | $6.00 |
| 2026-09-16 | $331,677.67 | $2.18 | $5.70 |
| 2026-09-17 | $337,364.76 | $1.46 | $5.80 |
| 2026-09-18 | $336,307.38 | $2.24 | $5.78 |
| 2026-09-19 | $360,624.74 | $2.02 | $6.19 |
| 2026-09-20 | $365,303.60 | $1.36 | $6.28 |
| 2026-09-21 | $365,901.47 | $1.37 | $6.29 |
| 2026-09-22 | $368,704.40 | $878.95 | $6.33 |
| 2026-09-23 | $365,895.28 | $1.07 | $6.29 |
| 2026-09-24 | $357,094.96 | $1.74 | $6.13 |
| 2026-09-25 | $355,612.04 | $151.13 | $6.11 |
| 2026-09-26 | $357,089.36 | $86.11 | $6.13 |
| 2026-09-27 | $359,062.90 | $108.10 | $6.17 |
| 2026-09-28 | $356,270.53 | $16.95 | $6.12 |
| 2026-09-29 | $356,763.03 | $51.02 | $6.13 |
| 2026-09-30 | $355,457.34 | $5.11 | $6.11 |
| 2026-10-01 | $358,860.64 | $4.48 | $6.16 |
| 2026-10-02 | $359,368.92 | $2.44 | $6.17 |
| 2026-10-03 | $358,596.76 | $238.81 | $6.15 |
| 2026-10-04 | $361,058.74 | $1.25 | $6.20 |
| 2026-10-05 | $363,988.24 | $28.88 | $6.25 |
| 2026-10-06 | $364,166.41 | $18.36 | $6.25 |
| 2026-10-07 | $360,500.95 | $1.58 | $6.19 |
| 2026-10-08 | $359,223.66 | $1,016.85 | $6.17 |
| 2026-10-09 | $354,098.47 | $649.48 | $6.08 |
| 2026-10-10 | $357,001.79 | $1.12 | $6.13 |
| 2026-10-12 | $366,277.39 | $1.27 | $6.29 |
| 2026-10-13 | $352,236.45 | $180.09 | $6.05 |
| 2026-10-14 | $359,639.27 | $387.50 | $6.17 |
| 2026-10-15 | $350,611.17 | $251.34 | $6.02 |
| 2026-10-16 | $355,664.46 | $666.24 | $6.10 |
| 2026-10-17 | $353,756.66 | $100.94 | $6.07 |
| 2026-10-18 | $352,036.03 | $75.26 | $6.04 |
| 2026-10-19 | $357,812.57 | $410.57 | $6.14 |
| 2026-10-19 | $359,676.53 | $463.80 | $6.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
