IMO IMO #1622
$0.404 3.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IMO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for IMO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IMO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.37585206 - US$0.41222484Current reference: US$0.40414200Re-entry trigger: US$0.40899170
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IMO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IMO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.35518020Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IMO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.35518020. IMO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IMO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IMO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IMO.
No upcoming market event is currently scheduled for IMO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IMO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IMO position, log trades, and review recent activity from one place.
Log in or create an account to track your IMO position.
Market Overview
IMO current market price is $0.404 with a 24 hour trading volume of $41,349. The total available supply of IMO is 17.30M IMO with a maximum supply of 20.00M IMO. It has secured Rank 1622 in the cryptocurrency market with a marketcap of $5,533.84K. The IMO price is 0.15% down in the last one hour.
The high price of the IMO is $0.409 and low price is $0.389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IMO Rank
1622
IMO Price
$0.404
Market Cap
$5,533.84K 3.74%
Fully Diluted Valuation
$6,994.90K
Trading Volume(24h)
$41,349
Circulating Supply
11.17M IMO
Total Supply
17.30M IMO
Max Supply
20.00M IMO
High(24h)
$0.409
Low(24h)
$0.389
All-time High
$4.15 90.27%
05 Dec 2024
All-time Low
$0.009985 3947.36%
04 Feb 2024
Cryptocurrency IMO Calculator
Want to convert more cryptocurrencies?
IMO Price Chart
1h
0.15%
24h
3.77%
7d
0.49%
14d
1.41%
30d
3.19%
60d
23.67%
200d
61.72%
1y
72.99%
IMO Historical Data
Historical data of IMO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $14,135,510.37 | $77,932.90 | $1.27 |
| 2025-04-26 | $14,579,704.82 | $117,047.49 | $1.31 |
| 2025-04-27 | $16,484,961.21 | $155,872.58 | $1.47 |
| 2025-04-28 | $16,197,814.40 | $79,892.01 | $1.46 |
| 2025-04-29 | $16,085,941.57 | $76,136.65 | $1.44 |
| 2025-04-30 | $16,611,632.03 | $80,681.22 | $1.49 |
| 2025-05-01 | $16,334,363.20 | $74,396.33 | $1.46 |
| 2025-05-02 | $17,914,185.22 | $113,246.16 | $1.60 |
| 2025-05-03 | $18,779,054.66 | $176,874.41 | $1.69 |
| 2025-05-04 | $18,253,535.42 | $175,605.37 | $1.64 |
| 2025-05-05 | $18,300,609.50 | $182,875.54 | $1.64 |
| 2025-05-06 | $19,934,669.25 | $229,498.08 | $1.78 |
| 2025-05-07 | $19,823,736.24 | $175,512.50 | $1.77 |
| 2025-05-08 | $19,791,556.90 | $224,985.84 | $1.78 |
| 2025-05-09 | $24,846,011.27 | $202,798.60 | $2.17 |
| 2025-05-10 | $25,363,428.60 | $232,707.75 | $2.26 |
| 2025-05-11 | $26,959,163.60 | $238,002.12 | $2.41 |
| 2025-05-12 | $26,691,564.38 | $101,261.77 | $2.39 |
| 2025-05-13 | $26,188,372.42 | $156,675.58 | $2.34 |
| 2025-05-14 | $26,316,465.22 | $194,437.54 | $2.36 |
| 2025-05-15 | $26,272,453.99 | $157,363.03 | $2.35 |
| 2025-05-16 | $26,924,454.01 | $225,700.38 | $2.45 |
| 2025-05-17 | $25,872,864.88 | $228,257.80 | $2.33 |
| 2025-05-18 | $23,939,036.32 | $189,087.85 | $2.14 |
| 2025-05-19 | $24,216,380.28 | $197,395.59 | $2.17 |
| 2025-05-20 | $24,500,267.58 | $146,754.73 | $2.19 |
| 2025-05-21 | $23,488,675.56 | $136,728.17 | $2.10 |
| 2025-05-22 | $23,597,872.23 | $159,689.35 | $2.11 |
| 2025-05-23 | $23,931,917.56 | $168,364.60 | $2.14 |
| 2025-05-24 | $22,741,762.24 | $102,054.80 | $2.04 |
| 2025-05-25 | $22,459,732.29 | $112,700.69 | $2.01 |
| 2025-05-26 | $22,308,766.84 | $80,398.37 | $2.00 |
| 2025-05-27 | $21,561,236.40 | $149,663.64 | $1.93 |
| 2025-05-28 | $22,219,083.50 | $133,109.83 | $1.99 |
| 2025-05-29 | $21,175,004.49 | $201,091.10 | $1.90 |
| 2025-05-30 | $20,692,731.37 | $152,732.26 | $1.85 |
| 2025-05-31 | $18,783,289.94 | $118,324.65 | $1.68 |
| 2025-06-01 | $18,067,715.10 | $148,159.81 | $1.62 |
| 2025-06-02 | $17,837,547.75 | $114,943.17 | $1.60 |
| 2025-06-03 | $18,356,738.87 | $142,941.29 | $1.64 |
| 2025-06-04 | $19,022,143.29 | $136,984.78 | $1.70 |
| 2025-06-05 | $19,541,426.54 | $156,546.36 | $1.75 |
| 2025-06-06 | $18,132,590.01 | $141,993.14 | $1.62 |
| 2025-06-07 | $18,394,677.55 | $138,520.70 | $1.65 |
| 2025-06-08 | $18,611,766.65 | $154,410.05 | $1.67 |
| 2025-06-09 | $18,598,265.97 | $147,702.20 | $1.66 |
| 2025-06-10 | $19,030,740.89 | $130,136.45 | $1.70 |
| 2025-06-11 | $19,164,995.74 | $215,273.98 | $1.72 |
| 2025-06-12 | $19,137,756.47 | $80,204.48 | $1.71 |
| 2025-06-13 | $17,433,063.72 | $149,291.74 | $1.56 |
| 2025-06-14 | $16,787,214.83 | $138,336.49 | $1.50 |
| 2025-06-15 | $16,600,440.13 | $119,351.42 | $1.48 |
| 2025-06-16 | $16,437,004.29 | $112,706.02 | $1.47 |
| 2025-06-17 | $16,591,819.59 | $121,171.66 | $1.48 |
| 2025-06-18 | $13,904,095.88 | $193,889.51 | $1.24 |
| 2025-06-19 | $13,394,043.67 | $172,803.31 | $1.20 |
| 2025-06-20 | $13,600,503.31 | $115,220.51 | $1.22 |
| 2025-06-21 | $12,044,883.06 | $200,482.35 | $1.08 |
| 2025-06-22 | $11,247,476.86 | $113,387.33 | $1.01 |
| 2025-06-23 | $9,619,676.77 | $147,425.91 | $0.86 |
| 2025-06-24 | $11,884,588.77 | $165,082.39 | $1.06 |
| 2025-06-25 | $12,877,998.61 | $152,448.63 | $1.15 |
| 2025-06-26 | $12,947,976.65 | $84,606.87 | $1.16 |
| 2025-06-27 | $12,641,464.16 | $101,577.24 | $1.13 |
| 2025-06-28 | $12,735,076.36 | $81,992.25 | $1.14 |
| 2025-06-29 | $12,934,684.67 | $70,770.08 | $1.16 |
| 2025-06-30 | $12,978,767.61 | $75,526.17 | $1.16 |
| 2025-07-01 | $12,979,748.85 | $75,335.28 | $1.16 |
| 2025-07-02 | $12,752,733.21 | $76,876.15 | $1.14 |
| 2025-07-03 | $13,310,165.33 | $80,870.49 | $1.19 |
| 2025-07-04 | $13,381,515.97 | $72,408.30 | $1.20 |
| 2025-07-05 | $13,021,468.04 | $76,450.08 | $1.17 |
| 2025-07-06 | $13,048,137.50 | $73,954.42 | $1.17 |
| 2025-07-07 | $13,112,333.82 | $77,625.66 | $1.17 |
| 2025-07-08 | $12,939,257.97 | $93,096.48 | $1.16 |
| 2025-07-09 | $12,953,651.05 | $76,382.03 | $1.16 |
| 2025-07-10 | $13,988,854.49 | $110,946.30 | $1.25 |
| 2025-07-11 | $15,211,947.62 | $90,930.22 | $1.36 |
| 2025-07-12 | $14,854,496.50 | $83,682.65 | $1.33 |
| 2025-07-13 | $14,525,857.26 | $80,223.96 | $1.30 |
| 2025-07-14 | $14,590,361.45 | $74,399.88 | $1.31 |
| 2025-07-15 | $14,404,718.02 | $76,861.98 | $1.29 |
| 2025-07-16 | $14,960,370.56 | $86,959.57 | $1.34 |
| 2025-07-17 | $16,089,297.44 | $99,276.04 | $1.44 |
| 2025-07-18 | $16,040,678.20 | $86,471.50 | $1.44 |
| 2025-07-19 | $17,277,580.58 | $176,806.74 | $1.55 |
| 2025-07-20 | $16,408,809.39 | $104,851.76 | $1.47 |
| 2025-07-21 | $16,842,870.50 | $109,374.38 | $1.51 |
| 2025-07-22 | $16,834,652.79 | $75,233.72 | $1.51 |
| 2025-07-23 | $16,976,572.02 | $103,126.00 | $1.52 |
| 2025-07-24 | $16,640,116.13 | $77,398.68 | $1.49 |
| 2025-07-25 | $16,884,943.03 | $95,191.30 | $1.51 |
| 2025-07-26 | $18,220,158.09 | $208,738.50 | $1.63 |
| 2025-07-27 | $18,362,364.98 | $84,911.72 | $1.64 |
| 2025-07-28 | $18,606,446.14 | $81,848.63 | $1.67 |
| 2025-07-29 | $18,605,529.81 | $128,834.91 | $1.67 |
| 2025-07-30 | $19,332,293.00 | $105,831.65 | $1.73 |
| 2025-07-31 | $18,799,448.85 | $88,329.25 | $1.68 |
| 2025-08-01 | $18,549,471.24 | $87,313.92 | $1.66 |
| 2025-08-02 | $16,744,815.02 | $120,051.82 | $1.50 |
| 2025-08-03 | $15,096,431.02 | $134,925.89 | $1.35 |
| 2025-08-04 | $15,277,644.30 | $99,211.22 | $1.37 |
| 2025-08-05 | $16,817,651.20 | $128,988.80 | $1.51 |
| 2025-08-06 | $16,341,248.35 | $86,799.78 | $1.46 |
| 2025-08-07 | $16,331,530.04 | $137,994.65 | $1.46 |
| 2025-08-08 | $17,053,941.26 | $97,093.57 | $1.53 |
| 2025-08-09 | $17,761,710.11 | $82,933.64 | $1.59 |
| 2025-08-10 | $18,024,424.31 | $137,623.13 | $1.61 |
| 2025-08-11 | $17,980,576.17 | $95,994.13 | $1.61 |
| 2025-08-12 | $18,052,475.01 | $97,250.48 | $1.62 |
| 2025-08-13 | $19,055,488.38 | $114,570.62 | $1.71 |
| 2025-08-14 | $19,590,117.49 | $88,702.55 | $1.75 |
| 2025-08-15 | $18,664,018.84 | $98,321.69 | $1.67 |
| 2025-08-16 | $18,182,031.52 | $82,328.44 | $1.63 |
| 2025-08-17 | $18,063,849.45 | $87,082.98 | $1.61 |
| 2025-08-18 | $18,191,080.45 | $86,079.43 | $1.63 |
| 2025-08-19 | $17,841,957.88 | $77,112.26 | $1.60 |
| 2025-08-20 | $17,057,006.02 | $82,634.67 | $1.53 |
| 2025-08-21 | $17,160,996.42 | $100,625.30 | $1.54 |
| 2025-08-22 | $16,690,617.74 | $86,955.69 | $1.50 |
| 2025-08-23 | $18,433,299.38 | $117,049.90 | $1.65 |
| 2025-08-24 | $18,199,911.03 | $106,287.26 | $1.63 |
| 2025-08-25 | $17,544,656.76 | $107,135.36 | $1.57 |
| 2025-08-26 | $16,414,144.51 | $100,239.22 | $1.47 |
| 2025-08-27 | $16,698,828.68 | $83,755.03 | $1.49 |
| 2025-08-28 | $16,852,916.63 | $76,352.93 | $1.51 |
| 2025-08-29 | $16,480,643.64 | $97,902.26 | $1.48 |
| 2025-08-30 | $15,917,526.92 | $85,034.09 | $1.42 |
| 2025-08-31 | $15,790,406.02 | $86,975.79 | $1.41 |
| 2025-09-01 | $16,068,316.00 | $86,600.04 | $1.44 |
| 2025-09-02 | $14,960,202.25 | $205,749.51 | $1.32 |
| 2025-09-03 | $15,670,337.97 | $110,213.58 | $1.40 |
| 2025-09-04 | $16,614,462.51 | $116,142.22 | $1.49 |
| 2025-09-05 | $16,281,656.01 | $111,779.58 | $1.46 |
| 2025-09-06 | $16,438,460.32 | $110,633.36 | $1.47 |
| 2025-09-07 | $16,491,739.73 | $85,917.91 | $1.48 |
| 2025-09-08 | $16,618,971.43 | $85,181.20 | $1.49 |
| 2025-09-09 | $16,596,630.88 | $86,991.39 | $1.49 |
| 2025-09-10 | $16,549,479.04 | $80,181.86 | $1.48 |
| 2025-09-11 | $16,899,835.95 | $98,934.48 | $1.51 |
| 2025-09-12 | $16,854,988.03 | $83,543.64 | $1.51 |
| 2025-09-13 | $18,530,541.61 | $113,317.39 | $1.66 |
| 2025-09-14 | $18,141,913.15 | $83,649.86 | $1.62 |
| 2025-09-15 | $18,602,566.81 | $106,513.01 | $1.67 |
| 2025-09-16 | $19,239,212.66 | $129,236.78 | $1.72 |
| 2025-09-17 | $18,518,563.58 | $119,765.90 | $1.66 |
| 2025-09-18 | $19,100,042.98 | $117,723.79 | $1.71 |
| 2025-09-19 | $20,064,708.26 | $164,856.83 | $1.80 |
| 2025-09-20 | $19,384,159.13 | $90,415.52 | $1.74 |
| 2025-09-21 | $19,034,903.69 | $95,679.72 | $1.70 |
| 2025-09-22 | $19,030,103.27 | $80,527.59 | $1.70 |
| 2025-09-23 | $17,026,733.98 | $137,677.67 | $1.52 |
| 2025-09-24 | $17,228,124.74 | $103,938.41 | $1.54 |
| 2025-09-25 | $18,124,770.60 | $152,514.06 | $1.62 |
| 2025-09-26 | $16,176,180.02 | $155,120.77 | $1.45 |
| 2025-09-27 | $16,354,391.58 | $80,556.06 | $1.46 |
| 2025-09-28 | $16,826,318.94 | $85,296.91 | $1.51 |
| 2025-09-29 | $16,986,439.45 | $80,723.67 | $1.52 |
| 2025-09-30 | $18,540,865.14 | $208,140.35 | $1.66 |
| 2025-10-01 | $17,770,733.52 | $74,394.09 | $1.59 |
| 2025-10-02 | $17,933,436.39 | $84,220.45 | $1.61 |
| 2025-10-03 | $18,131,201.79 | $87,743.91 | $1.62 |
| 2025-10-04 | $18,136,611.52 | $87,976.65 | $1.62 |
| 2025-10-05 | $18,248,483.73 | $77,806.17 | $1.63 |
| 2025-10-06 | $18,001,151.39 | $85,131.97 | $1.61 |
| 2025-10-07 | $18,366,148.88 | $77,145.74 | $1.64 |
| 2025-10-08 | $17,358,756.77 | $124,295.42 | $1.55 |
| 2025-10-09 | $17,219,903.71 | $83,475.64 | $1.54 |
| 2025-10-10 | $16,033,206.98 | $127,844.50 | $1.43 |
| 2025-10-11 | $13,941,224.94 | $181,050.41 | $1.25 |
| 2025-10-12 | $13,775,887.43 | $200,021.81 | $1.23 |
| 2025-10-13 | $14,591,436.61 | $95,857.43 | $1.31 |
| 2025-10-14 | $15,054,334.13 | $97,628.87 | $1.35 |
| 2025-10-15 | $14,214,831.15 | $112,496.18 | $1.28 |
| 2025-10-16 | $14,115,713.40 | $111,251.58 | $1.26 |
| 2025-10-17 | $13,727,946.83 | $92,597.98 | $1.23 |
| 2025-10-18 | $13,864,678.48 | $90,644.64 | $1.24 |
| 2025-10-19 | $13,755,935.79 | $83,165.80 | $1.23 |
| 2025-10-20 | $14,464,510.02 | $94,375.83 | $1.29 |
| 2025-10-21 | $14,769,081.55 | $143,036.36 | $1.32 |
| 2025-10-22 | $14,847,930.27 | $114,646.29 | $1.33 |
| 2025-10-23 | $14,300,142.19 | $102,708.61 | $1.28 |
| 2025-10-24 | $14,443,598.91 | $104,066.87 | $1.29 |
| 2025-10-25 | $14,370,834.66 | $94,039.99 | $1.29 |
| 2025-10-26 | $14,376,716.75 | $99,668.04 | $1.29 |
| 2025-10-27 | $14,511,106.28 | $101,481.47 | $1.30 |
| 2025-10-28 | $14,606,346.83 | $97,683.51 | $1.31 |
| 2025-10-29 | $14,461,604.93 | $101,916.88 | $1.29 |
| 2025-10-30 | $14,228,573.95 | $101,507.53 | $1.27 |
| 2025-10-31 | $13,632,269.66 | $116,317.66 | $1.22 |
| 2025-11-01 | $13,672,829.97 | $96,527.26 | $1.22 |
| 2025-11-02 | $15,543,167.93 | $163,070.22 | $1.39 |
| 2025-11-03 | $16,035,261.12 | $121,339.46 | $1.44 |
| 2025-11-04 | $14,817,135.78 | $134,336.30 | $1.33 |
| 2025-11-05 | $14,318,014.18 | $139,423.68 | $1.28 |
| 2025-11-06 | $14,575,788.19 | $135,393.97 | $1.30 |
| 2025-11-07 | $16,158,358.76 | $205,905.36 | $1.45 |
| 2025-11-08 | $18,139,087.52 | $219,040.40 | $1.62 |
| 2025-11-09 | $18,507,159.76 | $127,165.87 | $1.66 |
| 2025-11-10 | $19,529,871.21 | $117,658.16 | $1.75 |
| 2025-11-11 | $19,949,034.70 | $252,390.96 | $1.79 |
| 2025-11-12 | $18,715,089.17 | $175,707.95 | $1.68 |
| 2025-11-13 | $18,239,294.87 | $137,064.53 | $1.63 |
| 2025-11-14 | $17,196,573.77 | $163,869.43 | $1.54 |
| 2025-11-15 | $16,079,650.23 | $146,931.86 | $1.44 |
| 2025-11-16 | $15,709,642.65 | $124,002.71 | $1.41 |
| 2025-11-17 | $14,688,409.11 | $223,495.76 | $1.31 |
| 2025-11-18 | $14,773,014.77 | $151,578.68 | $1.32 |
| 2025-11-19 | $14,913,752.22 | $84,433.59 | $1.33 |
| 2025-11-20 | $14,219,176.26 | $131,348.62 | $1.27 |
| 2025-11-21 | $13,656,565.70 | $105,584.39 | $1.22 |
| 2025-11-22 | $12,906,160.28 | $173,577.75 | $1.16 |
| 2025-11-23 | $11,405,566.30 | $129,291.92 | $1.02 |
| 2025-11-24 | $11,149,358.96 | $98,260.44 | $1.00 |
| 2025-11-25 | $12,074,747.83 | $137,594.17 | $1.08 |
| 2025-11-26 | $11,981,411.97 | $81,779.65 | $1.07 |
| 2025-11-27 | $12,124,634.03 | $78,713.13 | $1.09 |
| 2025-11-28 | $12,256,946.21 | $85,541.81 | $1.10 |
| 2025-11-29 | $12,073,527.86 | $83,982.85 | $1.08 |
| 2025-11-30 | $11,763,622.17 | $77,674.33 | $1.05 |
| 2025-12-01 | $11,927,250.37 | $88,980.53 | $1.07 |
| 2025-12-02 | $11,417,931.67 | $84,049.78 | $1.02 |
| 2025-12-03 | $11,623,847.19 | $127,937.34 | $1.04 |
| 2025-12-04 | $12,118,657.17 | $10,854.55 | $1.08 |
| 2025-12-05 | $11,574,530.94 | $81,585.24 | $1.04 |
| 2025-12-06 | $11,269,231.90 | $82,632.43 | $1.01 |
| 2025-12-07 | $11,236,621.64 | $90,602.43 | $1.01 |
| 2025-12-08 | $11,431,233.26 | $95,316.96 | $1.02 |
| 2025-12-09 | $11,113,205.01 | $105,313.90 | $0.99 |
| 2025-12-10 | $11,666,732.26 | $91,276.08 | $1.04 |
| 2025-12-11 | $11,736,172.08 | $78,685.62 | $1.05 |
| 2025-12-12 | $11,448,450.76 | $104,223.77 | $1.02 |
| 2025-12-13 | $10,972,582.77 | $49,615.65 | $0.98 |
| 2025-12-14 | $10,926,085.59 | $79,300.44 | $0.98 |
| 2025-12-15 | $10,878,924.74 | $87,382.93 | $0.97 |
| 2025-12-16 | $10,777,431.65 | $101,271.38 | $0.96 |
| 2025-12-17 | $10,825,647.67 | $77,705.82 | $0.97 |
| 2025-12-18 | $9,926,373.06 | $118,749.85 | $0.89 |
| 2025-12-19 | $9,819,489.50 | $17,113.27 | $0.88 |
| 2025-12-20 | $10,466,258.33 | $82,540.99 | $0.94 |
| 2025-12-21 | $10,581,974.42 | $71,962.10 | $0.95 |
| 2025-12-22 | $10,296,431.18 | $83,349.01 | $0.92 |
| 2025-12-23 | $10,250,521.59 | $79,975.42 | $0.92 |
| 2025-12-24 | $10,142,253.16 | $80,399.16 | $0.91 |
| 2025-12-25 | $11,021,136.68 | $121,156.73 | $0.99 |
| 2025-12-26 | $11,038,216.88 | $71,823.33 | $0.99 |
| 2025-12-27 | $10,996,269.67 | $81,360.37 | $0.98 |
| 2025-12-28 | $11,014,417.97 | $76,344.14 | $0.99 |
| 2025-12-29 | $10,974,876.68 | $75,976.24 | $0.98 |
| 2025-12-30 | $10,969,105.28 | $93,396.88 | $0.98 |
| 2025-12-31 | $11,073,667.21 | $78,547.48 | $0.99 |
| 2026-01-01 | $10,824,646.76 | $85,977.15 | $0.97 |
| 2026-01-02 | $10,920,139.02 | $74,882.29 | $0.98 |
| 2026-01-03 | $11,372,140.14 | $6,136.51 | $1.02 |
| 2026-01-04 | $11,387,775.88 | $77,718.58 | $1.02 |
| 2026-01-05 | $11,377,438.99 | $74,056.14 | $1.02 |
| 2026-01-06 | $11,641,887.26 | $77,677.19 | $1.04 |
| 2026-01-07 | $11,736,703.35 | $63,792.04 | $1.05 |
| 2026-01-08 | $11,446,894.87 | $38,536.89 | $1.02 |
| 2026-01-09 | $11,232,247.06 | $44,408.92 | $1.01 |
| 2026-01-10 | $11,294,774.48 | $67,142.81 | $1.01 |
| 2026-01-11 | $11,148,772.00 | $41,530.61 | $1.00 |
| 2026-01-12 | $11,158,891.87 | $39,399.09 | $1.00 |
| 2026-01-13 | $11,213,315.02 | $41,823.05 | $1.00 |
| 2026-01-14 | $11,850,387.58 | $56,694.97 | $1.06 |
| 2026-01-15 | $12,005,798.07 | $60,846.40 | $1.07 |
| 2026-01-16 | $11,619,260.86 | $62,723.19 | $1.04 |
| 2026-01-17 | $11,476,991.65 | $62,111.42 | $1.03 |
| 2026-01-18 | $11,693,804.34 | $51,361.14 | $1.05 |
| 2026-01-19 | $11,541,462.05 | $46,552.61 | $1.03 |
| 2026-01-20 | $10,846,928.89 | $43,632.34 | $0.97 |
| 2026-01-21 | $10,324,509.46 | $48,664.27 | $0.92 |
| 2026-01-22 | $10,450,436.20 | $53,265.15 | $0.94 |
| 2026-01-23 | $10,244,205.45 | $44,055.10 | $0.92 |
| 2026-01-24 | $10,181,919.07 | $50,210.61 | $0.91 |
| 2026-01-25 | $10,165,854.33 | $37,928.13 | $0.91 |
| 2026-01-26 | $9,958,461.82 | $42,315.90 | $0.89 |
| 2026-01-27 | $9,993,705.09 | $45,445.43 | $0.89 |
| 2026-01-28 | $10,065,932.73 | $39,547.44 | $0.90 |
| 2026-01-29 | $10,166,541.90 | $35,772.11 | $0.91 |
| 2026-01-30 | $9,587,419.10 | $46,923.87 | $0.86 |
| 2026-01-31 | $8,391,416.82 | $106,831.11 | $0.75 |
| 2026-02-01 | $7,600,959.13 | $50,237.71 | $0.68 |
| 2026-02-02 | $7,204,802.39 | $43,232.66 | $0.64 |
| 2026-02-03 | $7,156,672.72 | $57,104.60 | $0.64 |
| 2026-02-04 | $6,964,580.56 | $38,597.95 | $0.62 |
| 2026-02-05 | $6,512,762.27 | $38,417.59 | $0.58 |
| 2026-02-06 | $5,788,632.43 | $46,814.18 | $0.52 |
| 2026-02-07 | $7,376,058.94 | $83,301.27 | $0.66 |
| 2026-02-08 | $7,402,834.50 | $39,899.69 | $0.66 |
| 2026-02-09 | $7,362,962.12 | $44,193.84 | $0.66 |
| 2026-02-10 | $7,437,282.91 | $47,979.55 | $0.67 |
| 2026-02-11 | $7,138,249.82 | $39,617.38 | $0.64 |
| 2026-02-12 | $6,871,038.62 | $37,047.24 | $0.62 |
| 2026-02-13 | $6,916,952.34 | $39,613.55 | $0.62 |
| 2026-02-14 | $7,059,762.93 | $48,900.39 | $0.63 |
| 2026-02-15 | $7,179,897.46 | $48,580.54 | $0.64 |
| 2026-02-16 | $6,897,313.68 | $50,068.96 | $0.62 |
| 2026-02-17 | $6,913,041.57 | $43,797.82 | $0.62 |
| 2026-02-18 | $6,815,949.03 | $52,527.63 | $0.61 |
| 2026-02-19 | $6,759,600.75 | $34,212.47 | $0.61 |
| 2026-02-20 | $6,709,509.97 | $48,539.11 | $0.60 |
| 2026-02-21 | $6,754,238.14 | $46,574.11 | $0.60 |
| 2026-02-22 | $6,746,162.23 | $50,025.41 | $0.60 |
| 2026-02-23 | $6,514,132.81 | $48,159.67 | $0.58 |
| 2026-02-24 | $6,218,236.72 | $47,442.93 | $0.56 |
| 2026-02-25 | $6,101,376.61 | $38,118.54 | $0.55 |
| 2026-02-26 | $6,779,157.29 | $38,319.79 | $0.61 |
| 2026-02-27 | $6,660,803.90 | $26,732.07 | $0.60 |
| 2026-02-28 | $6,446,082.82 | $29,516.05 | $0.58 |
| 2026-03-01 | $6,353,823.73 | $30,224.97 | $0.57 |
| 2026-03-02 | $6,408,602.68 | $30,377.91 | $0.57 |
| 2026-03-03 | $6,533,690.50 | $31,831.25 | $0.59 |
| 2026-03-04 | $6,633,504.39 | $38,142.37 | $0.59 |
| 2026-03-05 | $7,301,102.12 | $44,381.58 | $0.65 |
| 2026-03-06 | $7,062,378.87 | $29,600.51 | $0.63 |
| 2026-03-07 | $6,804,911.87 | $24,710.89 | $0.61 |
| 2026-03-08 | $6,692,429.15 | $28,520.67 | $0.60 |
| 2026-03-09 | $6,453,400.44 | $31,569.37 | $0.58 |
| 2026-03-10 | $6,605,090.76 | $28,319.79 | $0.59 |
| 2026-03-11 | $6,417,889.11 | $31,726.03 | $0.57 |
| 2026-03-12 | $6,430,487.69 | $17,382.89 | $0.58 |
| 2026-03-13 | $6,333,979.29 | $30,850.45 | $0.57 |
| 2026-03-14 | $6,310,839.50 | $35,644.74 | $0.56 |
| 2026-03-15 | $6,316,696.00 | $21,249.95 | $0.57 |
| 2026-03-16 | $6,423,842.48 | $26,604.53 | $0.57 |
| 2026-03-17 | $6,779,852.83 | $37,164.57 | $0.61 |
| 2026-03-18 | $6,717,058.10 | $27,217.50 | $0.60 |
| 2026-03-19 | $6,439,975.94 | $30,028.32 | $0.58 |
| 2026-03-20 | $6,253,536.76 | $25,660.38 | $0.56 |
| 2026-03-21 | $6,147,277.47 | $32,525.04 | $0.55 |
| 2026-03-22 | $6,063,879.89 | $27,578.25 | $0.54 |
| 2026-03-23 | $5,799,515.43 | $30,618.25 | $0.52 |
| 2026-03-24 | $5,607,530.64 | $57,597.46 | $0.50 |
| 2026-03-25 | $5,584,681.61 | $17,493.39 | $0.50 |
| 2026-03-26 | $5,607,364.18 | $30,652.88 | $0.50 |
| 2026-03-27 | $5,423,385.09 | $31,752.23 | $0.49 |
| 2026-03-28 | $5,266,010.67 | $32,291.30 | $0.47 |
| 2026-03-29 | $5,299,720.60 | $21,517.21 | $0.47 |
| 2026-03-30 | $5,265,498.94 | $28,270.17 | $0.47 |
| 2026-03-31 | $5,372,679.87 | $30,337.80 | $0.48 |
| 2026-04-01 | $5,512,765.70 | $31,334.73 | $0.49 |
| 2026-04-02 | $5,582,888.97 | $31,177.26 | $0.50 |
| 2026-04-03 | $5,409,696.17 | $34,752.44 | $0.48 |
| 2026-04-04 | $5,208,905.62 | $29,389.43 | $0.47 |
| 2026-04-05 | $5,244,215.33 | $22,835.25 | $0.47 |
| 2026-04-06 | $5,256,651.34 | $30,603.21 | $0.47 |
| 2026-04-07 | $5,246,577.59 | $31,555.60 | $0.47 |
| 2026-04-08 | $5,373,146.39 | $25,150.98 | $0.48 |
| 2026-04-09 | $5,263,000.56 | $30,422.33 | $0.47 |
| 2026-04-10 | $5,150,390.38 | $31,343.70 | $0.46 |
| 2026-04-11 | $5,127,106.11 | $28,129.13 | $0.46 |
| 2026-04-12 | $5,257,644.54 | $30,406.88 | $0.47 |
| 2026-04-13 | $5,008,675.08 | $29,106.29 | $0.45 |
| 2026-04-14 | $5,353,059.69 | $34,975.76 | $0.48 |
| 2026-04-15 | $5,277,423.36 | $52,320.20 | $0.47 |
| 2026-04-16 | $5,321,737.80 | $26,074.58 | $0.48 |
| 2026-04-17 | $5,213,410.37 | $32,306.58 | $0.47 |
| 2026-04-18 | $5,321,644.38 | $24,071.03 | $0.48 |
| 2026-04-19 | $5,255,035.63 | $26,437.47 | $0.47 |
| 2026-04-20 | $5,099,038.58 | $19,275.04 | $0.46 |
| 2026-04-21 | $5,069,866.38 | $29,229.94 | $0.45 |
| 2026-04-22 | $5,143,181.70 | $27,703.73 | $0.46 |
| 2026-04-23 | $5,290,826.25 | $25,070.53 | $0.47 |
| 2026-04-24 | $5,150,832.06 | $29,284.82 | $0.46 |
| 2026-04-24 | $5,154,644.05 | $27,226.91 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
