Immortal Token IMT #4389
$0.001023 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Immortal Token.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Immortal Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Immortal Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00095145 - US$0.00104352Current reference: US$0.00102306Re-entry trigger: US$0.00103534
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Immortal Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Immortal Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00089912Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Immortal Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00089912. Immortal Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Immortal Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Immortal Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Immortal Token.
No upcoming market event is currently scheduled for Immortal Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Immortal Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Immortal Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Immortal Token position.
Market Overview
Immortal Token current market price is $0.001023 with a 24 hour trading volume of $102.71K. The total available supply of Immortal Token is 1.00B IMT with a maximum supply of 1.00B IMT. It has secured Rank 4389 in the cryptocurrency market with a marketcap of $243.20K. The IMT price is 0.65% down in the last one hour.
The high price of the Immortal Token is $0.001226 and low price is $0.00095062 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immortal Token Rank
4389
Immortal Token Price
$0.001023
Market Cap
$243.20K 0.01%
Fully Diluted Valuation
$1,023.07K
Trading Volume(24h)
$102.71K
Circulating Supply
237.72M IMT
Total Supply
1.00B IMT
Max Supply
1.00B IMT
High(24h)
$0.001226
Low(24h)
$0.00095062
All-time High
$0.670 99.85%
07 Mar 2026
All-time Low
$0.00095062 7.8%
27 Jun 2026
Cryptocurrency Immortal Token Calculator
Want to convert more cryptocurrencies?
Immortal Token Price Chart
1h
0.65%
24h
0%
7d
57.69%
14d
59.15%
30d
65.26%
60d
69.41%
200d
64.51%
1y
81.94%
Immortal Token Historical Data
Historical data of Immortal Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $759,925.77 | $123,810.66 | $0.00 |
| 2025-05-17 | $691,694.37 | $100,064.07 | $0.00 |
| 2025-05-18 | $895,568.26 | $325,813.89 | $0.00 |
| 2025-05-19 | $1,080,339.10 | $527,410.86 | $0.01 |
| 2025-05-20 | $973,691.46 | $160,640.05 | $0.01 |
| 2025-05-21 | $1,032,988.41 | $356,231.03 | $0.01 |
| 2025-05-22 | $1,015,390.08 | $142,300.06 | $0.01 |
| 2025-05-23 | $926,211.19 | $133,878.46 | $0.01 |
| 2025-05-24 | $857,126.29 | $216,485.88 | $0.00 |
| 2025-05-25 | $780,796.86 | $170,742.36 | $0.00 |
| 2025-05-26 | $719,035.40 | $164,733.80 | $0.00 |
| 2025-05-27 | $1,009,509.22 | $399,330.95 | $0.01 |
| 2025-05-28 | $977,922.92 | $431,927.47 | $0.01 |
| 2025-05-29 | $866,444.93 | $253,138.01 | $0.00 |
| 2025-05-30 | $894,490.28 | $333,041.14 | $0.00 |
| 2025-05-31 | $736,972.45 | $189,430.32 | $0.00 |
| 2025-06-01 | $859,452.62 | $338,559.11 | $0.00 |
| 2025-06-02 | $861,489.82 | $202,758.64 | $0.00 |
| 2025-06-03 | $843,208.01 | $238,299.87 | $0.00 |
| 2025-06-04 | $901,027.46 | $270,221.85 | $0.00 |
| 2025-06-05 | $825,128.73 | $243,100.99 | $0.00 |
| 2025-06-06 | $803,801.99 | $315,493.94 | $0.00 |
| 2025-06-07 | $911,214.24 | $508,915.73 | $0.00 |
| 2025-06-08 | $2,461,909.85 | $3,131,851.19 | $0.01 |
| 2025-06-09 | $1,806,800.44 | $1,598,803.68 | $0.01 |
| 2025-06-10 | $1,538,378.03 | $837,132.20 | $0.01 |
| 2025-06-11 | $1,377,675.73 | $352,854.36 | $0.01 |
| 2025-06-12 | $1,423,642.26 | $237,221.16 | $0.01 |
| 2025-06-13 | $1,320,010.55 | $349,886.13 | $0.01 |
| 2025-06-14 | $1,194,542.56 | $790,441.24 | $0.01 |
| 2025-06-15 | $1,155,459.19 | $363,398.86 | $0.01 |
| 2025-06-16 | $1,140,473.44 | $402,161.05 | $0.01 |
| 2025-06-17 | $1,161,104.40 | $999,021.11 | $0.01 |
| 2025-06-18 | $996,681.79 | $267,841.06 | $0.01 |
| 2025-06-19 | $1,054,092.72 | $207,119.68 | $0.01 |
| 2025-06-20 | $1,054,859.42 | $197,394.50 | $0.01 |
| 2025-06-21 | $1,052,908.61 | $206,871.18 | $0.01 |
| 2025-06-22 | $1,037,208.93 | $156,003.64 | $0.01 |
| 2025-06-23 | $999,656.70 | $134,012.21 | $0.01 |
| 2025-06-24 | $1,086,568.16 | $140,628.11 | $0.01 |
| 2025-06-25 | $1,067,746.38 | $228,549.85 | $0.01 |
| 2025-06-26 | $1,022,533.46 | $138,163.98 | $0.01 |
| 2025-06-27 | $1,047,304.98 | $137,677.36 | $0.01 |
| 2025-06-28 | $1,070,928.49 | $126,290.34 | $0.01 |
| 2025-06-29 | $1,113,342.85 | $170,666.53 | $0.01 |
| 2025-06-30 | $1,240,410.29 | $211,694.18 | $0.01 |
| 2025-07-01 | $1,232,092.78 | $182,064.14 | $0.01 |
| 2025-07-02 | $1,243,126.95 | $166,074.07 | $0.01 |
| 2025-07-03 | $1,377,091.26 | $215,704.21 | $0.01 |
| 2025-07-04 | $1,197,305.83 | $184,676.27 | $0.01 |
| 2025-07-05 | $1,156,418.22 | $162,268.45 | $0.01 |
| 2025-07-06 | $1,057,861.78 | $186,276.26 | $0.01 |
| 2025-07-07 | $1,042,132.14 | $188,584.80 | $0.01 |
| 2025-07-08 | $920,574.39 | $204,261.27 | $0.01 |
| 2025-07-09 | $881,126.14 | $158,565.55 | $0.00 |
| 2025-07-10 | $923,537.60 | $173,826.62 | $0.01 |
| 2025-07-11 | $931,080.37 | $153,300.45 | $0.01 |
| 2025-07-12 | $952,299.77 | $165,337.27 | $0.01 |
| 2025-07-13 | $939,699.38 | $179,149.36 | $0.01 |
| 2025-07-14 | $935,955.75 | $201,219.16 | $0.01 |
| 2025-07-15 | $951,436.43 | $173,100.40 | $0.01 |
| 2025-07-16 | $949,972.56 | $131,997.78 | $0.01 |
| 2025-07-17 | $935,421.41 | $181,322.87 | $0.01 |
| 2025-07-18 | $917,480.31 | $148,980.42 | $0.01 |
| 2025-07-19 | $861,450.35 | $188,412.82 | $0.00 |
| 2025-07-20 | $863,412.93 | $142,545.03 | $0.00 |
| 2025-07-21 | $898,149.19 | $174,153.55 | $0.00 |
| 2025-07-22 | $867,825.01 | $144,028.08 | $0.00 |
| 2025-07-23 | $845,864.11 | $163,532.86 | $0.00 |
| 2025-07-24 | $825,627.07 | $157,184.64 | $0.00 |
| 2025-07-25 | $840,076.70 | $153,572.97 | $0.00 |
| 2025-07-26 | $813,452.95 | $195,406.74 | $0.00 |
| 2025-07-27 | $816,706.21 | $154,405.53 | $0.00 |
| 2025-07-28 | $935,983.58 | $207,179.23 | $0.01 |
| 2025-07-29 | $869,723.93 | $159,115.27 | $0.00 |
| 2025-07-30 | $845,069.04 | $162,805.25 | $0.00 |
| 2025-07-31 | $811,968.09 | $158,297.24 | $0.00 |
| 2025-08-01 | $806,740.63 | $150,947.76 | $0.00 |
| 2025-08-02 | $781,077.09 | $109,339.86 | $0.00 |
| 2025-08-03 | $732,279.56 | $95,420.95 | $0.00 |
| 2025-08-04 | $716,199.68 | $105,383.47 | $0.00 |
| 2025-08-05 | $913,871.00 | $1,491,266.48 | $0.00 |
| 2025-08-06 | $901,732.34 | $647,489.98 | $0.00 |
| 2025-08-07 | $897,554.65 | $368,029.07 | $0.00 |
| 2025-08-08 | $906,706.73 | $309,698.09 | $0.00 |
| 2025-08-09 | $881,815.44 | $43,187.99 | $0.00 |
| 2025-08-10 | $876,321.35 | $119,892.50 | $0.00 |
| 2025-08-11 | $818,993.34 | $168,257.02 | $0.00 |
| 2025-08-12 | $801,288.98 | $210,556.92 | $0.00 |
| 2025-08-13 | $810,319.97 | $216,686.31 | $0.00 |
| 2025-08-14 | $814,602.97 | $31,641.35 | $0.00 |
| 2025-08-15 | $810,419.65 | $111,505.48 | $0.00 |
| 2025-08-16 | $791,167.41 | $35,017.29 | $0.00 |
| 2025-08-17 | $765,678.43 | $217,868.78 | $0.00 |
| 2025-08-18 | $806,603.06 | $286,655.19 | $0.00 |
| 2025-08-19 | $783,499.64 | $285,890.82 | $0.00 |
| 2025-08-20 | $834,042.09 | $320,153.83 | $0.00 |
| 2025-08-21 | $930,196.78 | $395,865.38 | $0.01 |
| 2025-08-22 | $1,067,443.91 | $467,128.12 | $0.01 |
| 2025-08-23 | $1,054,139.49 | $178,348.25 | $0.01 |
| 2025-08-24 | $997,950.45 | $52,283.60 | $0.01 |
| 2025-08-25 | $1,024,785.01 | $86,165.71 | $0.01 |
| 2025-08-26 | $986,014.49 | $47,924.50 | $0.01 |
| 2025-08-27 | $971,930.74 | $60,101.26 | $0.01 |
| 2025-08-28 | $954,814.65 | $26,010.13 | $0.01 |
| 2025-08-29 | $936,470.23 | $36,135.30 | $0.01 |
| 2025-08-30 | $918,663.63 | $25,913.41 | $0.00 |
| 2025-08-31 | $930,660.50 | $29,342.79 | $0.01 |
| 2025-09-01 | $924,723.77 | $20,758.06 | $0.01 |
| 2025-09-02 | $909,605.51 | $36,090.07 | $0.00 |
| 2025-09-03 | $905,303.09 | $33,197.32 | $0.00 |
| 2025-09-04 | $902,192.51 | $30,525.22 | $0.00 |
| 2025-09-05 | $878,946.25 | $88,821.07 | $0.00 |
| 2025-09-06 | $845,992.49 | $83,452.47 | $0.00 |
| 2025-09-07 | $855,144.30 | $81,181.33 | $0.00 |
| 2025-09-08 | $847,274.77 | $78,483.39 | $0.00 |
| 2025-09-09 | $845,306.24 | $74,741.00 | $0.00 |
| 2025-09-10 | $845,601.41 | $73,936.23 | $0.00 |
| 2025-09-11 | $834,677.26 | $74,371.07 | $0.00 |
| 2025-09-12 | $850,025.87 | $76,114.02 | $0.00 |
| 2025-09-13 | $858,641.27 | $77,126.06 | $0.00 |
| 2025-09-14 | $873,488.05 | $76,702.07 | $0.00 |
| 2025-09-15 | $850,591.29 | $78,321.82 | $0.00 |
| 2025-09-16 | $855,288.33 | $80,075.03 | $0.00 |
| 2025-09-17 | $878,558.42 | $87,139.20 | $0.00 |
| 2025-09-18 | $879,471.75 | $98,511.00 | $0.00 |
| 2025-09-19 | $908,704.17 | $81,626.84 | $0.00 |
| 2025-09-20 | $905,934.68 | $121,806.07 | $0.00 |
| 2025-09-21 | $893,274.47 | $94,540.20 | $0.00 |
| 2025-09-22 | $888,579.44 | $79,748.24 | $0.00 |
| 2025-09-23 | $867,684.60 | $77,592.04 | $0.00 |
| 2025-09-24 | $852,709.44 | $78,306.80 | $0.00 |
| 2025-09-25 | $866,371.83 | $82,999.98 | $0.00 |
| 2025-09-26 | $849,126.04 | $79,362.99 | $0.00 |
| 2025-09-27 | $847,351.75 | $75,974.55 | $0.00 |
| 2025-09-28 | $864,345.62 | $79,100.80 | $0.00 |
| 2025-09-29 | $864,110.10 | $76,668.35 | $0.00 |
| 2025-09-30 | $977,629.88 | $75,846.76 | $0.00 |
| 2025-10-01 | $957,765.28 | $77,461.64 | $0.00 |
| 2025-10-02 | $944,906.93 | $76,320.54 | $0.00 |
| 2025-10-03 | $935,117.80 | $89,210.13 | $0.00 |
| 2025-10-04 | $951,148.52 | $69,298.83 | $0.00 |
| 2025-10-05 | $948,675.73 | $72,988.78 | $0.00 |
| 2025-10-06 | $951,246.47 | $74,710.97 | $0.00 |
| 2025-10-07 | $942,872.08 | $75,548.16 | $0.00 |
| 2025-10-08 | $952,615.92 | $79,836.15 | $0.00 |
| 2025-10-09 | $941,438.55 | $79,570.58 | $0.00 |
| 2025-10-10 | $934,786.62 | $74,111.53 | $0.00 |
| 2025-10-11 | $892,024.53 | $74,796.25 | $0.00 |
| 2025-10-12 | $824,225.53 | $84,278.38 | $0.00 |
| 2025-10-13 | $845,103.79 | $74,838.94 | $0.00 |
| 2025-10-14 | $849,669.14 | $77,939.85 | $0.00 |
| 2025-10-15 | $833,351.12 | $69,787.68 | $0.00 |
| 2025-10-16 | $815,047.47 | $71,146.54 | $0.00 |
| 2025-10-17 | $806,012.06 | $72,457.59 | $0.00 |
| 2025-10-18 | $776,386.11 | $76,327.91 | $0.00 |
| 2025-10-19 | $772,202.46 | $72,055.83 | $0.00 |
| 2025-10-20 | $781,874.80 | $74,903.92 | $0.00 |
| 2025-10-21 | $756,802.38 | $73,318.92 | $0.00 |
| 2025-10-22 | $762,213.30 | $73,089.44 | $0.00 |
| 2025-10-23 | $703,035.91 | $75,640.06 | $0.00 |
| 2025-10-24 | $714,800.05 | $75,882.32 | $0.00 |
| 2025-10-25 | $711,539.21 | $72,363.19 | $0.00 |
| 2025-10-26 | $720,766.55 | $76,279.35 | $0.00 |
| 2025-10-27 | $744,282.14 | $73,805.70 | $0.00 |
| 2025-10-28 | $736,108.86 | $74,792.37 | $0.00 |
| 2025-10-29 | $701,943.41 | $80,399.82 | $0.00 |
| 2025-10-30 | $665,270.70 | $87,527.51 | $0.00 |
| 2025-10-31 | $644,332.78 | $73,705.32 | $0.00 |
| 2025-11-01 | $634,831.45 | $72,922.67 | $0.00 |
| 2025-11-02 | $715,148.46 | $71,304.40 | $0.00 |
| 2025-11-03 | $670,851.43 | $65,760.34 | $0.00 |
| 2025-11-04 | $612,651.06 | $68,560.55 | $0.00 |
| 2025-11-05 | $706,124.22 | $72,998.71 | $0.00 |
| 2025-11-06 | $748,145.22 | $74,082.18 | $0.00 |
| 2025-11-07 | $740,461.13 | $69,097.82 | $0.00 |
| 2025-11-08 | $771,560.18 | $77,242.77 | $0.00 |
| 2025-11-09 | $760,481.24 | $74,363.42 | $0.00 |
| 2025-11-10 | $763,571.83 | $71,317.98 | $0.00 |
| 2025-11-11 | $762,975.29 | $70,998.26 | $0.00 |
| 2025-11-12 | $756,640.77 | $70,351.38 | $0.00 |
| 2025-11-13 | $752,592.21 | $66,130.80 | $0.00 |
| 2025-11-14 | $734,822.82 | $70,745.46 | $0.00 |
| 2025-11-15 | $722,543.15 | $67,916.16 | $0.00 |
| 2025-11-16 | $720,777.78 | $68,843.24 | $0.00 |
| 2025-11-17 | $716,290.65 | $68,466.88 | $0.00 |
| 2025-11-18 | $715,634.57 | $69,137.99 | $0.00 |
| 2025-11-19 | $717,010.38 | $67,009.08 | $0.00 |
| 2025-11-20 | $707,581.00 | $70,748.72 | $0.00 |
| 2025-11-21 | $717,687.51 | $64,712.54 | $0.00 |
| 2025-11-22 | $703,246.04 | $70,867.03 | $0.00 |
| 2025-11-23 | $696,798.99 | $70,151.49 | $0.00 |
| 2025-11-24 | $696,465.83 | $78,435.76 | $0.00 |
| 2025-11-25 | $699,048.45 | $67,592.11 | $0.00 |
| 2025-11-26 | $695,078.55 | $63,406.13 | $0.00 |
| 2025-11-27 | $693,226.92 | $70,453.28 | $0.00 |
| 2025-11-28 | $680,384.08 | $69,354.56 | $0.00 |
| 2025-11-29 | $676,039.71 | $68,534.14 | $0.00 |
| 2025-11-30 | $673,388.65 | $68,511.06 | $0.00 |
| 2025-12-01 | $671,319.84 | $68,894.62 | $0.00 |
| 2025-12-02 | $655,951.22 | $75,010.28 | $0.00 |
| 2025-12-03 | $658,600.25 | $69,197.19 | $0.00 |
| 2025-12-04 | $655,232.22 | $69,993.81 | $0.00 |
| 2025-12-05 | $654,018.99 | $70,956.38 | $0.00 |
| 2025-12-06 | $648,409.68 | $73,648.87 | $0.00 |
| 2025-12-07 | $649,483.22 | $71,527.84 | $0.00 |
| 2025-12-08 | $652,110.33 | $67,518.29 | $0.00 |
| 2025-12-09 | $652,345.88 | $67,013.55 | $0.00 |
| 2025-12-10 | $654,475.71 | $69,336.91 | $0.00 |
| 2025-12-11 | $666,975.20 | $80,828.15 | $0.00 |
| 2025-12-12 | $661,786.96 | $69,440.02 | $0.00 |
| 2025-12-13 | $658,227.49 | $70,853.52 | $0.00 |
| 2025-12-14 | $658,621.58 | $68,997.69 | $0.00 |
| 2025-12-15 | $655,752.05 | $73,673.98 | $0.00 |
| 2025-12-16 | $648,389.20 | $69,969.68 | $0.00 |
| 2025-12-17 | $648,230.71 | $68,236.53 | $0.00 |
| 2025-12-18 | $642,925.35 | $73,677.04 | $0.00 |
| 2025-12-19 | $635,627.54 | $68,404.86 | $0.00 |
| 2025-12-20 | $636,206.08 | $69,468.64 | $0.00 |
| 2025-12-21 | $635,227.68 | $67,194.56 | $0.00 |
| 2025-12-22 | $632,835.22 | $70,231.97 | $0.00 |
| 2025-12-23 | $633,344.91 | $68,713.27 | $0.00 |
| 2025-12-24 | $635,500.19 | $71,191.32 | $0.00 |
| 2025-12-25 | $639,876.22 | $71,057.10 | $0.00 |
| 2025-12-26 | $638,374.03 | $73,239.59 | $0.00 |
| 2025-12-27 | $637,830.32 | $91,827.58 | $0.00 |
| 2025-12-28 | $638,939.09 | $66,537.46 | $0.00 |
| 2025-12-29 | $640,576.03 | $69,229.27 | $0.00 |
| 2025-12-30 | $635,504.52 | $67,010.77 | $0.00 |
| 2025-12-31 | $635,244.04 | $69,147.74 | $0.00 |
| 2026-01-01 | $635,501.12 | $68,098.00 | $0.00 |
| 2026-01-02 | $637,248.74 | $68,987.13 | $0.00 |
| 2026-01-03 | $637,753.96 | $69,894.76 | $0.00 |
| 2026-01-04 | $636,356.17 | $72,766.17 | $0.00 |
| 2026-01-05 | $637,492.27 | $70,005.44 | $0.00 |
| 2026-01-06 | $642,002.13 | $71,019.00 | $0.00 |
| 2026-01-07 | $643,686.12 | $71,307.92 | $0.00 |
| 2026-01-08 | $638,277.18 | $69,358.67 | $0.00 |
| 2026-01-09 | $638,773.80 | $68,269.22 | $0.00 |
| 2026-01-10 | $638,846.37 | $67,191.12 | $0.00 |
| 2026-01-11 | $640,300.42 | $68,106.19 | $0.00 |
| 2026-01-12 | $639,697.91 | $65,275.70 | $0.00 |
| 2026-01-13 | $632,848.03 | $72,353.34 | $0.00 |
| 2026-01-14 | $635,805.05 | $68,678.55 | $0.00 |
| 2026-01-15 | $633,052.70 | $67,095.12 | $0.00 |
| 2026-01-16 | $630,817.79 | $72,448.99 | $0.00 |
| 2026-01-17 | $629,265.36 | $68,643.12 | $0.00 |
| 2026-01-18 | $636,011.77 | $68,993.38 | $0.00 |
| 2026-01-19 | $634,820.19 | $68,848.57 | $0.00 |
| 2026-01-20 | $626,282.67 | $72,112.30 | $0.00 |
| 2026-01-21 | $624,761.67 | $67,825.68 | $0.00 |
| 2026-01-22 | $614,009.88 | $70,715.40 | $0.00 |
| 2026-01-23 | $616,457.96 | $74,747.83 | $0.00 |
| 2026-01-24 | $614,654.25 | $78,614.68 | $0.00 |
| 2026-01-25 | $606,807.79 | $78,157.16 | $0.00 |
| 2026-01-26 | $589,963.19 | $84,641.75 | $0.00 |
| 2026-01-27 | $563,511.04 | $76,467.63 | $0.00 |
| 2026-01-28 | $559,278.87 | $77,532.99 | $0.00 |
| 2026-01-29 | $555,365.50 | $79,854.33 | $0.00 |
| 2026-01-30 | $523,946.67 | $75,140.70 | $0.00 |
| 2026-01-31 | $490,276.08 | $72,287.83 | $0.00 |
| 2026-02-01 | $457,518.42 | $72,290.45 | $0.00 |
| 2026-02-02 | $441,523.35 | $69,530.35 | $0.00 |
| 2026-02-03 | $418,824.69 | $77,600.01 | $0.00 |
| 2026-02-04 | $432,887.37 | $72,479.54 | $0.00 |
| 2026-02-05 | $436,035.33 | $71,215.85 | $0.00 |
| 2026-02-06 | $374,509.00 | $72,356.84 | $0.00 |
| 2026-02-07 | $397,892.74 | $82,174.23 | $0.00 |
| 2026-02-08 | $399,156.91 | $81,133.30 | $0.00 |
| 2026-02-09 | $420,165.32 | $70,428.03 | $0.00 |
| 2026-02-10 | $420,536.14 | $71,294.31 | $0.00 |
| 2026-02-11 | $424,612.22 | $71,950.34 | $0.00 |
| 2026-02-12 | $364,454.29 | $72,970.25 | $0.00 |
| 2026-02-13 | $397,969.34 | $72,658.82 | $0.00 |
| 2026-02-14 | $441,047.32 | $73,169.68 | $0.00 |
| 2026-02-15 | $466,265.16 | $71,210.80 | $0.00 |
| 2026-02-16 | $466,112.26 | $75,765.76 | $0.00 |
| 2026-02-17 | $499,840.89 | $65,153.28 | $0.00 |
| 2026-02-18 | $499,144.90 | $63,771.24 | $0.00 |
| 2026-02-19 | $502,614.78 | $64,900.12 | $0.00 |
| 2026-02-20 | $499,903.90 | $67,213.76 | $0.00 |
| 2026-02-21 | $486,192.15 | $67,137.92 | $0.00 |
| 2026-02-22 | $497,672.06 | $68,227.68 | $0.00 |
| 2026-02-23 | $494,322.03 | $136,683.04 | $0.00 |
| 2026-02-24 | $514,601.71 | $116,548.10 | $0.00 |
| 2026-02-25 | $511,616.55 | $64,704.99 | $0.00 |
| 2026-02-26 | $542,822.27 | $67,246.94 | $0.00 |
| 2026-02-27 | $553,754.69 | $65,914.51 | $0.00 |
| 2026-02-28 | $549,328.05 | $71,582.00 | $0.00 |
| 2026-03-01 | $549,245.17 | $65,624.43 | $0.00 |
| 2026-03-02 | $555,690.69 | $66,266.67 | $0.00 |
| 2026-03-03 | $557,048.77 | $67,139.74 | $0.00 |
| 2026-03-04 | $544,790.81 | $65,440.78 | $0.00 |
| 2026-03-05 | $546,328.41 | $68,452.17 | $0.00 |
| 2026-03-06 | $522,605.26 | $65,463.57 | $0.00 |
| 2026-03-07 | $504,754.09 | $71,899.46 | $0.00 |
| 2026-03-08 | $2,578,553.94 | $2,026,743.07 | $0.01 |
| 2026-03-09 | $1,890,874.57 | $73,632.11 | $0.01 |
| 2026-03-10 | $1,997,048.49 | $72,771.25 | $0.01 |
| 2026-03-11 | $1,223,704.93 | $85,450.13 | $0.01 |
| 2026-03-12 | $1,577,478.41 | $212,730.14 | $0.01 |
| 2026-03-13 | $1,478,416.01 | $165,451.85 | $0.01 |
| 2026-03-14 | $1,213,562.80 | $143,703.01 | $0.01 |
| 2026-03-15 | $1,151,589.57 | $180,443.69 | $0.00 |
| 2026-03-16 | $1,112,788.00 | $117,851.08 | $0.00 |
| 2026-03-17 | $1,256,215.53 | $111,455.49 | $0.01 |
| 2026-03-18 | $1,035,898.03 | $113,551.34 | $0.00 |
| 2026-03-19 | $946,084.98 | $92,315.88 | $0.00 |
| 2026-03-20 | $902,377.37 | $79,432.59 | $0.00 |
| 2026-03-21 | $834,224.83 | $96,914.89 | $0.00 |
| 2026-03-22 | $903,461.32 | $82,449.87 | $0.00 |
| 2026-03-23 | $745,922.27 | $93,972.64 | $0.00 |
| 2026-03-24 | $752,884.63 | $80,843.85 | $0.00 |
| 2026-03-25 | $689,849.43 | $80,344.10 | $0.00 |
| 2026-03-26 | $770,519.19 | $109,905.56 | $0.00 |
| 2026-03-27 | $759,165.43 | $76,303.15 | $0.00 |
| 2026-03-28 | $782,507.23 | $90,371.64 | $0.00 |
| 2026-03-29 | $919,283.50 | $102,536.71 | $0.00 |
| 2026-03-30 | $803,131.28 | $86,604.31 | $0.00 |
| 2026-03-31 | $784,740.79 | $93,053.06 | $0.00 |
| 2026-04-01 | $844,335.39 | $108,538.74 | $0.00 |
| 2026-04-02 | $846,775.11 | $101,563.42 | $0.00 |
| 2026-04-03 | $773,058.56 | $77,324.09 | $0.00 |
| 2026-04-04 | $760,586.33 | $76,399.37 | $0.00 |
| 2026-04-05 | $702,439.26 | $77,198.63 | $0.00 |
| 2026-04-06 | $833,035.02 | $146,124.68 | $0.00 |
| 2026-04-07 | $830,632.21 | $169,082.75 | $0.00 |
| 2026-04-08 | $800,735.83 | $89,179.79 | $0.00 |
| 2026-04-09 | $805,443.57 | $106,270.86 | $0.00 |
| 2026-04-10 | $835,034.13 | $125,957.70 | $0.00 |
| 2026-04-11 | $820,744.34 | $90,794.24 | $0.00 |
| 2026-04-12 | $807,778.08 | $67,614.05 | $0.00 |
| 2026-04-13 | $815,863.15 | $68,516.43 | $0.00 |
| 2026-04-14 | $804,494.88 | $75,410.56 | $0.00 |
| 2026-04-15 | $786,275.46 | $74,956.37 | $0.00 |
| 2026-04-16 | $804,677.69 | $153,631.74 | $0.00 |
| 2026-04-17 | $861,010.40 | $91,372.85 | $0.00 |
| 2026-04-18 | $822,560.63 | $80,225.80 | $0.00 |
| 2026-04-19 | $795,871.27 | $76,922.70 | $0.00 |
| 2026-04-20 | $691,937.85 | $87,554.62 | $0.00 |
| 2026-04-21 | $710,887.69 | $109,118.63 | $0.00 |
| 2026-04-22 | $774,651.64 | $93,374.06 | $0.00 |
| 2026-04-23 | $706,318.56 | $71,650.84 | $0.00 |
| 2026-04-24 | $677,104.25 | $75,360.86 | $0.00 |
| 2026-04-25 | $697,883.35 | $80,540.43 | $0.00 |
| 2026-04-26 | $678,884.24 | $77,274.00 | $0.00 |
| 2026-04-27 | $677,598.81 | $83,978.33 | $0.00 |
| 2026-04-28 | $664,910.86 | $79,029.31 | $0.00 |
| 2026-04-29 | $775,156.16 | $90,934.01 | $0.00 |
| 2026-04-30 | $660,912.49 | $101,962.19 | $0.00 |
| 2026-05-01 | $672,797.48 | $107,583.73 | $0.00 |
| 2026-05-02 | $696,981.40 | $136,893.54 | $0.00 |
| 2026-05-03 | $708,704.33 | $150,388.50 | $0.00 |
| 2026-05-04 | $660,395.06 | $102,311.64 | $0.00 |
| 2026-05-05 | $682,991.46 | $109,326.30 | $0.00 |
| 2026-05-06 | $686,804.10 | $136,064.91 | $0.00 |
| 2026-05-07 | $702,725.29 | $140,665.53 | $0.00 |
| 2026-05-08 | $696,194.50 | $132,818.97 | $0.00 |
| 2026-05-09 | $707,813.48 | $101,764.64 | $0.00 |
| 2026-05-10 | $705,115.77 | $64,671.80 | $0.00 |
| 2026-05-11 | $709,035.93 | $74,552.27 | $0.00 |
| 2026-05-12 | $731,736.59 | $122,747.15 | $0.00 |
| 2026-05-13 | $751,361.95 | $123,807.82 | $0.00 |
| 2026-05-14 | $708,532.04 | $103,738.84 | $0.00 |
| 2026-05-15 | $723,031.07 | $110,149.88 | $0.00 |
| 2026-05-15 | $724,910.74 | $107,742.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
